Traverse (VERSE)
Traverse (VERSE)
Harga Traverse ialah $0.00, perubahan -0.92% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Traverse, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000126792918 |
| 24h Rendah | $0.000126792918 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 150K |
Traverse pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
VERSE/WETH | $0.000352970000 | - | - | 38,065 | Baru-baru ini |
| 2 |
SushiSwap
|
VERSE/WETH | $0.000241630000 | - | - | 26 | Baru-baru ini |
| 3 |
Verse
|
VERSE/WETH | $0.000352210000 | - | - | 3,365 | Baru-baru ini |
| 4 |
Verse
|
VERSE/DAI | $0.000372940000 | - | - | 2 | Baru-baru ini |
| 5 |
PancakeSwap v3 (Ethereum)
|
VERSE/WETH | $0.000762080000 | - | - | 1,348 | Baru-baru ini |
| 6 |
Verse
|
VERSE/USDC | $0.000591280000 | - | - | 12 | Baru-baru ini |
| 7 |
KuCoin
|
VERSE/USDT | $0.000352010000 | $8,440.76 | $9,809.71 | 1,072 | Baru-baru ini |
| 8 |
OpenOcean
|
USDT/VERSE | $1.00 | - | - | 4,411 | Baru-baru ini |
| 9 |
Lydia Finance
|
WAVAX/VERSE | $22.97 | - | - | 0 | Baru-baru ini |
| 10 |
Lydia Finance
|
VERSE/DAI | $0.000124080000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Traverse
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.000181262911 | $0.000181305191 | $0.000167054942 | $0.000174136325 | $39,657 | $4,728,152 |
| Jan 24, 2025 | $0.000193492645 | $0.000200223549 | $0.000188942935 | $0.000188982091 | $94,346 | $5,130,767 |
| Jan 18, 2025 | $0.000228457849 | $0.000229743155 | $0.000214234972 | $0.000216998234 | $47,557 | $5,898,707 |
| Jan 7, 2025 | $0.000262607653 | $0.000272858532 | $0.000240923770 | $0.000240957932 | $103,019 | $6,525,977 |
| Dec 30, 2024 | $0.000180724100 | $0.000200347463 | $0.000180624751 | $0.000194312514 | $102,304 | $5,262,335 |
| Dec 24, 2024 | $0.000161419951 | $0.000168385881 | $0.000160121551 | $0.000165057919 | $25,430 | $4,491,718 |
| Dec 20, 2024 | $0.000165334863 | $0.000165335924 | $0.000149177475 | $0.000164234139 | $38,215 | $4,157,012 |
| Dec 12, 2024 | $0.000206159609 | $0.000206161414 | $0.000200077706 | $0.000200119626 | $63,815 | $4,492,883 |
| Dec 10, 2024 | $0.000206925873 | $0.000211508900 | $0.000196360203 | $0.000209947331 | $96,355 | $4,713,055 |
| Dec 4, 2024 | $0.000210924203 | $0.000223358115 | $0.000210257456 | $0.000222100371 | $50,791 | $4,841,113 |
| Nov 24, 2024 | $0.000201251155 | $0.000205638479 | $0.000194056652 | $0.000199318764 | $57,312 | $4,300,613 |
| Nov 22, 2024 | $0.000196900025 | $0.000201616001 | $0.000190766508 | $0.000201616001 | $78,524 | $4,348,570 |
| Nov 15, 2024 | $0.000178597490 | $0.000186455812 | $0.000178220562 | $0.000186417094 | $43,672 | $3,993,796 |
| Nov 7, 2024 | $0.000202495618 | $0.000215722852 | $0.000201709538 | $0.000215718726 | $43,015 | $4,535,809 |
| Oct 10, 2024 | $0.000185068815 | $0.000192412287 | $0.000183132471 | $0.000191054721 | $62,221 | $3,795,164 |
| Sep 28, 2024 | $0.000198569872 | $0.000199697753 | $0.000195240640 | $0.000198861682 | $20,321 | $3,951,866 |
| Jul 17, 2024 | $0.000176827019 | $0.000187529113 | $0.000173705059 | $0.000176231393 | $187,309 | $2,517,116 |
| Jun 27, 2024 | $0.000126792918 | $0.000126792918 | $0.000126792918 | $0.000126792918 | $0 | $0 |
| Jun 25, 2024 | $0.000125130943 | $0.000127249603 | $0.000124784604 | $0.000126792918 | $0 | $0 |
| Jun 21, 2024 | $0.000128220285 | $0.000128724955 | $0.000127187220 | $0.000127984724 | $0 | $0 |
| May 31, 2024 | $0.000145827893 | $0.000146993963 | $0.000144661343 | $0.000146025261 | $0 | $0 |
| May 26, 2024 | $0.000150259377 | $0.000150363495 | $0.000147193630 | $0.000147467225 | $0 | $0 |
| May 6, 2024 | $0.000148246351 | $0.000152990115 | $0.000147494800 | $0.000148214333 | $0 | $0 |
| May 2, 2024 | $0.000139474688 | $0.000141145544 | $0.000138220972 | $0.000140657617 | $0 | $0 |
| Apr 29, 2024 | $0.000141196310 | $0.000144702600 | $0.000139204166 | $0.000144461015 | $0 | $0 |
| Apr 19, 2024 | $0.000143173693 | $0.000144807384 | $0.000137481883 | $0.000143000068 | $0 | $0 |
| Apr 18, 2024 | $0.000140517709 | $0.000143994880 | $0.000139660725 | $0.000143173693 | $0 | $0 |
| Apr 17, 2024 | $0.000143073263 | $0.000143660386 | $0.000138218099 | $0.000140517709 | $0 | $0 |
| Apr 5, 2024 | $0.000161676610 | $0.000161684045 | $0.000157813112 | $0.000159760867 | $0 | $0 |
| Mar 22, 2024 | $0.000173929067 | $0.000178813933 | $0.000171095663 | $0.000172487551 | $0 | $0 |
| Feb 23, 2024 | $0.000146035158 | $0.000146035158 | $0.000143715745 | $0.000144123385 | $0 | $0 |
| Feb 16, 2024 | $0.000155383839 | $0.000155709593 | $0.000151856433 | $0.000152693735 | $0 | $0 |
| Feb 15, 2024 | $0.000156827316 | $0.000158948837 | $0.000154953829 | $0.000155383839 | $0 | $0 |
| Feb 14, 2024 | $0.000151652541 | $0.000156827316 | $0.000150850305 | $0.000156827316 | $0 | $0 |
| Feb 12, 2024 | $0.000151594462 | $0.000154200153 | $0.000149434206 | $0.000154191222 | $0 | $0 |
| Feb 11, 2024 | $0.000152804735 | $0.000154224851 | $0.000151303377 | $0.000151594462 | $0 | $0 |
| Feb 10, 2024 | $0.000148654392 | $0.000154174412 | $0.000148608961 | $0.000152804735 | $0 | $0 |
| Feb 8, 2024 | $0.000142900269 | $0.000144347516 | $0.000142736894 | $0.000143296205 | $0 | $0 |
| Feb 7, 2024 | $0.000140822891 | $0.000143122465 | $0.000139983755 | $0.000142900269 | $0 | $0 |
| Feb 5, 2024 | $0.000142291612 | $0.000143702603 | $0.000140887862 | $0.000141193133 | $0 | $0 |
| Feb 2, 2024 | $0.000139904302 | $0.000145668685 | $0.000139897953 | $0.000145436076 | $0 | $0 |
| Jan 28, 2024 | $0.000138638233 | $0.000145202276 | $0.000138638233 | $0.000141943590 | $0 | $0 |
| Jan 27, 2024 | $0.000136909622 | $0.000138643938 | $0.000136409286 | $0.000138638233 | $0 | $0 |
| Jan 26, 2024 | $0.000133331979 | $0.000138199992 | $0.000133077150 | $0.000136909622 | $0 | $0 |
| Jan 25, 2024 | $0.000134694412 | $0.000134812454 | $0.000131946330 | $0.000133331979 | $0 | $0 |
| Jan 23, 2024 | $0.000131631285 | $0.000133432659 | $0.000127399898 | $0.000133432659 | $0 | $0 |
| Jan 22, 2024 | $0.000137599716 | $0.000137686412 | $0.000131628953 | $0.000131631285 | $0 | $0 |
| Jan 21, 2024 | $0.000137958998 | $0.000139107172 | $0.000137537770 | $0.000137599716 | $0 | $0 |
| Jan 20, 2024 | $0.000137656208 | $0.000138105413 | $0.000136694269 | $0.000137958998 | $0 | $0 |
| Jan 19, 2024 | $0.000139504298 | $0.000139634441 | $0.000135176445 | $0.000137656208 | $0 | $0 |
| Jan 17, 2024 | $0.000143779083 | $0.000145015143 | $0.000143240503 | $0.000144144414 | $0 | $0 |
| Jan 16, 2024 | $0.000143547414 | $0.000144891794 | $0.000142600305 | $0.000143779083 | $0 | $0 |
| Jan 15, 2024 | $0.000143231575 | $0.000145255044 | $0.000143001893 | $0.000143547414 | $0 | $0 |
| Jan 14, 2024 | $0.000145231338 | $0.000147664031 | $0.000143231575 | $0.000143231575 | $0 | $0 |
| Jan 12, 2024 | $0.000151072153 | $0.000151140002 | $0.000142834352 | $0.000144052414 | $0 | $0 |
| Jan 11, 2024 | $0.000149423938 | $0.000155455509 | $0.000147948322 | $0.000151072153 | $0 | $0 |
| Jan 10, 2024 | $0.000141560549 | $0.000151066156 | $0.000140174507 | $0.000149423938 | $0 | $0 |
| Jan 9, 2024 | $0.000144421466 | $0.000147027847 | $0.000140867428 | $0.000141560549 | $0 | $0 |
| Jan 7, 2024 | $0.000141259792 | $0.000143522020 | $0.000139078159 | $0.000139363591 | $0 | $0 |
| Jan 6, 2024 | $0.000145007904 | $0.000145074562 | $0.000139658397 | $0.000141259792 | $0 | $0 |
| Jan 5, 2024 | $0.000149719687 | $0.000149872844 | $0.000143287921 | $0.000145007904 | $0 | $0 |
| Jan 3, 2024 | $0.000153522850 | $0.000154782024 | $0.000141809333 | $0.000145629752 | $0 | $0 |
| Jan 2, 2024 | $0.000156020270 | $0.000158733683 | $0.000153313996 | $0.000153522850 | $0 | $0 |
| Jan 1, 2024 | $0.000149282686 | $0.000156062280 | $0.000148676012 | $0.000156020270 | $0 | $0 |
| Dec 19, 2023 | $0.000154108000 | $0.000155505597 | $0.000150837410 | $0.000151797167 | $0 | $0 |
| Dec 18, 2023 | $0.000154343536 | $0.000154606252 | $0.000146464074 | $0.000154108000 | $0 | $0 |
| Dec 17, 2023 | $0.000156150312 | $0.000159335494 | $0.000154343536 | $0.000154343536 | $0 | $0 |
| Dec 13, 2023 | $0.000147244936 | $0.000154295578 | $0.000141211235 | $0.000150499902 | $0 | $0 |
| Dec 12, 2023 | $0.000148736027 | $0.000157148706 | $0.000144559987 | $0.000147244936 | $0 | $0 |
| Dec 5, 2023 | $0.000135939493 | $0.000139605543 | $0.000121873102 | $0.000129658704 | $0 | $0 |
| Dec 1, 2023 | $0.000120133326 | $0.000123581652 | $0.000119594357 | $0.000121544479 | $0 | $0 |
| Nov 28, 2023 | $0.000116906279 | $0.000118352434 | $0.000114717515 | $0.000118006698 | $0 | $0 |
| Nov 24, 2023 | $0.000118132211 | $0.000121557690 | $0.000117493258 | $0.000118638365 | $0 | $0 |
| Nov 23, 2023 | $0.000118570557 | $0.000120153328 | $0.000117573256 | $0.000118132211 | $0 | $0 |
| Nov 22, 2023 | $0.000113337294 | $0.000119438551 | $0.000113293189 | $0.000118570557 | $0 | $0 |
| Nov 20, 2023 | $0.000124535401 | $0.000125495073 | $0.000118480049 | $0.000118579959 | $0 | $0 |
| Nov 18, 2023 | $0.000121825709 | $0.000123863889 | $0.000117124802 | $0.000122090637 | $0 | $0 |
| Nov 16, 2023 | $0.000118045201 | $0.000127660638 | $0.000116862870 | $0.000120958016 | $0 | $0 |
| Nov 15, 2023 | $0.000107446059 | $0.000118547955 | $0.000107312845 | $0.000118045201 | $0 | $0 |
| Nov 14, 2023 | $0.000104907485 | $0.000110085976 | $0.000103415525 | $0.000107446059 | $0 | $0 |
| Nov 12, 2023 | $0.000113547896 | $0.000121748643 | $0.000109220053 | $0.000112409776 | $1 | $0 |
| Nov 10, 2023 | $9.92 | $0.000106317754 | $9.92 | $0.000106238276 | $0 | $0 |
| Nov 9, 2023 | $9.98 | $0.000102918160 | $9.72 | $9.92 | $0 | $0 |
| Nov 8, 2023 | $9.87 | $9.98 | $9.84 | $9.98 | $0 | $0 |
| Nov 7, 2023 | $9.96 | $9.98 | $9.71 | $9.87 | $0 | $0 |
| Nov 4, 2023 | $0.000102092128 | $0.000102880878 | $0.000101359881 | $0.000102703001 | $0 | $0 |
| Nov 2, 2023 | $0.000102376560 | $0.000103741063 | $9.94 | $0.000100962685 | $0 | $0 |
| Oct 31, 2023 | $9.91 | $0.000100260002 | $9.73 | $9.82 | $0 | $0 |
| Oct 29, 2023 | $9.67 | $9.87 | $9.60 | $9.85 | $0 | $0 |
| Oct 25, 2023 | $9.38 | $9.50 | $9.33 | $9.45 | $0 | $0 |
| Oct 24, 2023 | $9.48 | $9.58 | $9.30 | $9.38 | $0 | $0 |
| Oct 23, 2023 | $8.91 | $9.50 | $8.91 | $9.48 | $0 | $0 |
| Oct 22, 2023 | $8.91 | $9.21 | $8.91 | $8.91 | $0 | $0 |
| Oct 21, 2023 | $8.91 | $9.13 | $8.86 | $8.91 | $0 | $0 |
| Oct 20, 2023 | $8.91 | $8.91 | $8.78 | $8.91 | $0 | $0 |
| Oct 19, 2023 | $8.91 | $8.91 | $8.62 | $8.91 | $0 | $0 |
| Oct 18, 2023 | $8.91 | $8.91 | $8.73 | $8.91 | $0 | $0 |
| Oct 17, 2023 | $8.96 | $8.96 | $8.80 | $8.91 | $0 | $0 |
| Oct 16, 2023 | $8.84 | $9.11 | $8.84 | $8.96 | $0 | $0 |
| Oct 14, 2023 | $8.84 | $8.87 | $8.83 | $8.83 | $0 | $0 |
Statistik harga Traverse
Advanced chart
Technical analysis
Mengenai Traverse
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Traverse hari ini?
Copy link to sectionHarga VERSE pada masa ini ialah $0.00. Harga Traverse ialah -13.54% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Traverse secara langsung untuk menjejaki harga VERSE/MYR dalam masa nyata di atas, atau membandingkan nilai Traverse hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Traverse di bahagian atas halaman ini.
Berapakah jumlah bekalan VERSE?
Copy link to sectionBekalan edaran ialah 0.00 VERSE, daripada jumlah bekalan maksimum 150,000.00 VERSE.
Di manakah saya boleh membeli Traverse?
Copy link to sectionAnda boleh membeli Traverse sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Traverse menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Traverse?
Copy link to sectionCara paling mudah untuk melabur dalam Traverse adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Traverse
