Bone (BONE)
Bone (BONE)
Harga Bone ialah $0.00, perubahan +0.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Bone, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001099897184 |
| 24h Rendah | $0.001099897184 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 10M |
Bone pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
BONE/WETH | $0.74 | - | - | 480,230 | Baru-baru ini |
| 2 |
Uniswap v3 (Ethereum)
|
SHIB/BONE | $7.96 | - | - | 1,749 | Baru-baru ini |
| 3 |
Gate.io
|
BONE/USDT | $0.74 | $1,175.16 | $3,144.69 | 100,444 | Baru-baru ini |
| 4 |
OKX
|
BONE/USDT | $0.74 | $3,541.98 | $6,242.70 | 271,622 | Baru-baru ini |
| 5 |
Huobi
|
BONE/USDT | $0.74 | $697.04 | $325.04 | 51,932 | Baru-baru ini |
| 6 |
Poloniex
|
BONE/USDT | $0.61 | $144.12 | $1,150.31 | 20,826 | Baru-baru ini |
| 7 |
Bitget
|
BONE/USDT | $0.74 | $24,369.82 | $53,067.18 | 381,886 | Baru-baru ini |
| 8 |
MEXC
|
BONE/USDT | $0.74 | $10,976.47 | $33,448.00 | 725,637 | Baru-baru ini |
| 9 |
LBank
|
BONE/USDT | $0.74 | $2,304.68 | $4,251.85 | 94,817 | Baru-baru ini |
| 10 |
BKEX
|
BONE/USDT | $0.75 | $22,040.67 | $41,231.17 | 83,497 | Baru-baru ini |
| 1 |
MEXC
|
BONE/USDT | $0.74 | - | - | 827,418 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Bone
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.36148 | $0.37936 | $0.35742 | $0.37697 | $6,920,177 | $86,675,792 |
| Jan 17, 2025 | $0.45699 | $0.49074 | $0.45690 | $0.48461 | $6,238,165 | $111,419,016 |
| Jan 10, 2025 | $0.44291 | $0.46709 | $0.44043 | $0.46006 | $5,039,900 | $105,778,981 |
| Jan 6, 2025 | $0.48111 | $0.54899 | $0.47946 | $0.51904 | $9,444,267 | $119,339,059 |
| Dec 31, 2024 | $0.43711 | $0.44345 | $0.42372 | $0.42789 | $4,615,416 | $98,381,852 |
| Dec 15, 2024 | $0.59972 | $0.61401 | $0.58849 | $0.61307 | $5,714,102 | $140,959,016 |
| Dec 8, 2024 | $0.72951 | $0.73199 | $0.70061 | $0.72622 | $8,603,148 | $166,973,900 |
| Dec 7, 2024 | $0.67802 | $0.74253 | $0.65977 | $0.73425 | $10,590,855 | $168,820,474 |
| Dec 5, 2024 | $0.68238 | $0.68705 | $0.63109 | $0.64261 | $15,424,557 | $147,756,650 |
| Dec 3, 2024 | $0.59946 | $0.63087 | $0.57190 | $0.61544 | $12,648,948 | $141,504,068 |
| Nov 28, 2024 | $0.54199 | $0.56347 | $0.53056 | $0.53531 | $8,688,652 | $123,079,806 |
| Nov 26, 2024 | $0.51460 | $0.51987 | $0.47394 | $0.48634 | $9,726,322 | $111,821,832 |
| Nov 25, 2024 | $0.51890 | $0.54814 | $0.50664 | $0.51460 | $9,548,661 | $118,317,470 |
| Nov 23, 2024 | $0.51176 | $0.55350 | $0.50971 | $0.51808 | $8,565,503 | $119,119,378 |
| Nov 19, 2024 | $0.44037 | $0.61967 | $0.43982 | $0.48911 | $31,346,587 | $112,456,783 |
| Nov 14, 2024 | $0.46408 | $0.50509 | $0.45920 | $0.46645 | $10,886,288 | $107,246,674 |
| Nov 2, 2024 | $0.38166 | $0.38552 | $0.37577 | $0.37577 | $2,759,820 | $86,398,857 |
| Oct 26, 2024 | $0.36907 | $0.38064 | $0.36523 | $0.37816 | $3,865,392 | $86,746,222 |
| Oct 12, 2024 | $0.40598 | $0.41341 | $0.40188 | $0.40988 | $2,564,664 | $94,240,829 |
| Oct 4, 2024 | $0.39695 | $0.42121 | $0.39692 | $0.41803 | $3,520,893 | $96,114,562 |
| Jul 21, 2024 | $0.54513 | $0.54781 | $0.52108 | $0.53906 | $4,748,893 | $123,941,690 |
| Jul 11, 2024 | $0.46532 | $0.47811 | $0.45789 | $0.46422 | $5,098,352 | $106,733,876 |
| Apr 18, 2024 | $0.59062 | $0.62477 | $0.58169 | $0.62332 | $8,364,030 | $143,315,124 |
| Feb 28, 2024 | $0.001099897184 | $0.001099897184 | $0.001099897184 | $0.001099897184 | $0 | $0 |
| Feb 27, 2024 | $0.001099897184 | $0.001099897184 | $0.001099897184 | $0.001099897184 | $0 | $0 |
| Feb 22, 2024 | $0.000900057851 | $0.001100200595 | $0.000899892925 | $0.001099328727 | $677 | $0 |
| Feb 20, 2024 | $0.000999989310 | $0.001100295054 | $0.000899477332 | $0.001099986000 | $947 | $0 |
| Feb 16, 2024 | $0.001101068553 | $0.001900790642 | $0.001000319056 | $0.001300997788 | $3,310 | $0 |
| Feb 10, 2024 | $0.001300682395 | $0.001300931754 | $0.001000217994 | $0.001100367982 | $434 | $0 |
| Feb 8, 2024 | $0.001099665112 | $0.001199913844 | $0.000999581194 | $0.001100157191 | $1,698 | $0 |
| Feb 7, 2024 | $0.001099861935 | $0.001199795532 | $0.000999444476 | $0.001099665112 | $1,154 | $0 |
| Feb 3, 2024 | $0.000999766166 | $0.001299813489 | $0.000999473193 | $0.001199767047 | $1,472 | $0 |
| Feb 2, 2024 | $0.001199856587 | $0.001299443559 | $0.000999332510 | $0.000999766166 | $1,681 | $0 |
| Jan 31, 2024 | $0.001200028324 | $0.001300095378 | $0.001099072724 | $0.001099332996 | $592 | $0 |
| Jan 30, 2024 | $0.001500037992 | $0.001500391386 | $0.000999931423 | $0.001200028324 | $2,046 | $0 |
| Jan 29, 2024 | $0.001699907881 | $0.001899762108 | $0.001099716965 | $0.001500037992 | $3,902 | $0 |
| Jan 28, 2024 | $0.002800053446 | $0.003199592967 | $0.000999954832 | $0.001699907881 | $7,979 | $0 |
| Jan 27, 2024 | $0.004805377165 | $0.004955502602 | $0.000799961880 | $0.002800053446 | $8,367 | $0 |
| Jan 26, 2024 | $0.004725026984 | $0.005274873897 | $0.003262874387 | $0.004805377165 | $11,659 | $0 |
| Jan 24, 2024 | $0.007107000354 | $0.61765 | $0.004616413407 | $0.004616413407 | $8,287 | $0 |
| Jan 21, 2024 | $0.006205630232 | $0.006205630232 | $0.003830600031 | $0.004524577455 | $5,077 | $0 |
| Jan 20, 2024 | $0.004047827360 | $0.61765 | $0.004047827360 | $0.006205630232 | $3,087 | $0 |
| Jan 19, 2024 | $0.005007339568 | $0.005016962156 | $0.003884576702 | $0.004047827360 | $6,207 | $0 |
| Jan 17, 2024 | $0.006923091919 | $0.009885445564 | $0.006389407655 | $0.007803008383 | $3,899 | $0 |
| Jan 16, 2024 | $0.01326 | $0.01326 | $0.006863130721 | $0.006923091919 | $4,266 | $0 |
| Jan 15, 2024 | $0.006457215813 | $0.02141 | $0.006457215813 | $0.01326 | $2,522 | $0 |
| Jan 12, 2024 | $0.007838815598 | $0.008812239409 | $0.006651025114 | $0.008812239409 | $5,727 | $0 |
| Jan 11, 2024 | $0.008963202324 | $0.01446 | $0.006104175205 | $0.007838815598 | $6,405 | $0 |
| Jan 10, 2024 | $0.04136 | $0.04136 | $0.006888521407 | $0.008963202324 | $3,877 | $0 |
| Jan 8, 2024 | $0.10854 | $0.10854 | $0.02680 | $0.02695 | $5,114 | $0 |
| Jan 6, 2024 | $0.10335 | $0.40057 | $0.10335 | $0.28420 | $271 | $0 |
| Jan 2, 2024 | $0.001612518162 | $0.001614126374 | $0.001312592892 | $0.001612967666 | $3,471 | $0 |
| Dec 29, 2023 | $0.001629603487 | $0.001839410839 | $0.001527771270 | $0.001619593552 | $2,289 | $0 |
| Dec 27, 2023 | $0.001300225668 | $0.003003107002 | $0.001099923335 | $0.002101772737 | $3,587 | $0 |
| Dec 25, 2023 | $0.001301037624 | $0.001701187646 | $0.001000214472 | $0.001600472838 | $4,064 | $0 |
| Dec 21, 2023 | $0.001800068536 | $0.001800986996 | $0.000700143105 | $0.001700425226 | $2,944 | $0 |
| Dec 19, 2023 | $0.001499860800 | $0.002199360279 | $0.001498991188 | $0.002099638406 | $6,280 | $0 |
| Dec 13, 2023 | $0.001999784488 | $0.002100156404 | $0.001898306209 | $0.001900605559 | $1,488 | $0 |
| Dec 12, 2023 | $0.002099206216 | $0.002101192960 | $0.001997916547 | $0.001999743036 | $2,324 | $0 |
| Dec 11, 2023 | $0.001800212841 | $0.002200270160 | $0.001099744563 | $0.002099040044 | $3,090 | $0 |
| Dec 10, 2023 | $0.001500595092 | $0.002200453666 | $0.001499914753 | $0.001800215639 | $2,830 | $0 |
| Dec 9, 2023 | $0.001700413773 | $0.002601408374 | $0.001400534041 | $0.001500629837 | $2,883 | $0 |
| Dec 8, 2023 | $0.001600610879 | $0.003101520478 | $0.001200348898 | $0.001700419907 | $3,763 | $0 |
| Dec 7, 2023 | $0.002500280033 | $0.002600342853 | $0.001200325163 | $0.001600661615 | $3,502 | $0 |
| Dec 6, 2023 | $0.002700625101 | $0.002800689949 | $0.002498541443 | $0.002500077676 | $4,326 | $0 |
| Dec 5, 2023 | $0.002999678854 | $0.003300489176 | $0.002694844245 | $0.002700353926 | $6,042 | $0 |
| Dec 4, 2023 | $0.002399762648 | $0.003301108168 | $0.002399390110 | $0.002999707234 | $4,092 | $0 |
| Dec 3, 2023 | $0.002301008486 | $0.003200632995 | $0.002299543067 | $0.002399774954 | $1,812 | $0 |
| Dec 2, 2023 | $0.002600764147 | $0.002901328976 | $0.001200299328 | $0.002301130203 | $2,507 | $0 |
| Nov 30, 2023 | $0.002901236153 | $0.003200459259 | $0.002099928721 | $0.002600444382 | $4,476 | $0 |
| Nov 28, 2023 | $0.003600367388 | $0.003601467288 | $0.002100140418 | $0.002901079070 | $7,746 | $0 |
| Nov 25, 2023 | $0.004502327272 | $0.004603659181 | $0.004300290845 | $0.004301759139 | $4,531 | $0 |
| Nov 20, 2023 | $0.003401271087 | $0.004003123823 | $0.003400738653 | $0.003702031367 | $7,136 | $0 |
| Nov 19, 2023 | $0.003401987341 | $0.003702224114 | $0.003401014213 | $0.003401014213 | $5,414 | $0 |
| Nov 18, 2023 | $0.003401334389 | $0.004001758098 | $0.003400782706 | $0.003402106612 | $3,194 | $0 |
| Nov 17, 2023 | $0.003200403978 | $0.003801108596 | $0.003100782327 | $0.003401736604 | $1,104 | $0 |
| Nov 16, 2023 | $0.003401540082 | $0.003801180202 | $0.002100287438 | $0.003200207013 | $3,074 | $0 |
| Nov 15, 2023 | $0.003401038275 | $0.003702744432 | $0.003397527638 | $0.003401382912 | $2,049 | $0 |
| Nov 14, 2023 | $0.003401548662 | $0.003404526370 | $0.003398426905 | $0.003401038275 | $0 | $0 |
| Nov 13, 2023 | $0.003200967206 | $0.003801971448 | $0.003200049774 | $0.003401177856 | $1,687 | $0 |
| Nov 12, 2023 | $0.003199591830 | $0.003402141778 | $0.003099783062 | $0.003200895988 | $2,760 | $0 |
| Nov 10, 2023 | $0.003400577692 | $0.003800929198 | $0.003300025283 | $0.003400683097 | $623 | $0 |
| Nov 8, 2023 | $0.003802205935 | $0.004002736066 | $0.003000176442 | $0.003601181216 | $2,694 | $0 |
| Nov 6, 2023 | $0.003503065852 | $0.004003744623 | $0.003401475271 | $0.003801744784 | $2,932 | $0 |
| Nov 4, 2023 | $0.003903398066 | $0.004203510468 | $0.003401481489 | $0.003903155947 | $2,262 | $0 |
| Nov 2, 2023 | $0.002901910378 | $0.004403115951 | $0.002801268157 | $0.003601016451 | $682 | $0 |
| Oct 30, 2023 | $0.005302357719 | $0.005603618128 | $0.005001519585 | $0.005302754602 | $2,053 | $0 |
| Oct 29, 2023 | $0.004901268568 | $0.005601863640 | $0.004401350030 | $0.005302248743 | $3,784 | $0 |
| Oct 24, 2023 | $0.005603876659 | $0.005605434468 | $0.003299823533 | $0.005400972369 | $1,586 | $0 |
| Oct 22, 2023 | $0.004601693746 | $0.006703105168 | $0.004601185700 | $0.005101553670 | $0 | $0 |
| Oct 21, 2023 | $0.005803420461 | $0.006603278015 | $0.003401333532 | $0.004601693746 | $0 | $0 |
| Oct 20, 2023 | $0.004702172115 | $0.006503102404 | $0.004201865740 | $0.005803420461 | $0 | $0 |
| Oct 18, 2023 | $0.004001612820 | $0.004801709533 | $0.003301287780 | $0.003701271113 | $0 | $0 |
| Oct 17, 2023 | $0.005102923901 | $0.005103379895 | $0.002501020295 | $0.004001612820 | $0 | $0 |
| Oct 16, 2023 | $0.004401314402 | $0.005103596143 | $0.003800860234 | $0.005102923901 | $0 | $0 |
| Oct 15, 2023 | $0.003400363846 | $0.004900677700 | $0.003399812212 | $0.004401210364 | $0 | $0 |
| Oct 14, 2023 | $0.003400478736 | $0.005400804222 | $0.003199864958 | $0.003400306471 | $0 | $0 |
| Oct 11, 2023 | $0.007601253058 | $0.007604583146 | $0.004698136753 | $0.005299527304 | $0 | $0 |
| Oct 10, 2023 | $0.006100268353 | $0.007602429011 | $0.004699622320 | $0.007601399675 | $0 | $0 |
| Oct 9, 2023 | $0.004502781295 | $0.006802793234 | $0.003700033032 | $0.006100384285 | $0 | $0 |
Statistik harga Bone
Advanced chart
Technical analysis
Mengenai Bone
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Bone hari ini?
Copy link to sectionHarga BONE pada masa ini ialah $0.00. Harga Bone ialah -8.34% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Bone secara langsung untuk menjejaki harga BONE/MYR dalam masa nyata di atas, atau membandingkan nilai Bone hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Bone di bahagian atas halaman ini.
Berapakah jumlah bekalan BONE?
Copy link to sectionBekalan edaran ialah 0.00 BONE, daripada jumlah bekalan maksimum 10,000,000.00 BONE.
Di manakah saya boleh membeli Bone?
Copy link to sectionAnda boleh membeli Bone sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Bone menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Bone?
Copy link to sectionCara paling mudah untuk melabur dalam Bone adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Bone
