Unicly (UNIC)
Unicly (UNIC)
Harga Unicly ialah $0.00, perubahan -5.63% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Unicly, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.05 |
|---|---|
| 24h Tinggi | $0.80 |
| 24h Rendah | $0.72 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1M |
Unicly pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
UNIC/USDT | $1.18 | $62.56 | $161.20 | 80,360 | Baru-baru ini |
| 2 |
MEXC
|
UNIC/USDT | $1.70 | - | - | 15,754 | Baru-baru ini |
| 3 |
Unicly
|
UNIC/WETH | $0.74 | - | - | 1,724 | Baru-baru ini |
| 4 |
Hotbit
|
UNIC/USDT | $3.07 | $23.58 | $12.78 | 89,647 | Baru-baru ini |
| 5 |
ACE
|
UNIC/TWD | $0.96 | - | - | 0 | Baru-baru ini |
| 6 |
KuCoin
|
UNIC/USDT | $2.08 | $1,238.27 | $983.18 | 140,425 | Baru-baru ini |
| 7 |
MEXC
|
UNIC/USDT | $2.05 | $37.51 | $96.88 | 16,320 | Baru-baru ini |
| 8 |
Unicly
|
UNIC/WETH | $2.09 | - | - | 0 | Baru-baru ini |
| 9 |
ACE
|
UNIC/TWD | $2.22 | - | - | 1,994 | Baru-baru ini |
| 10 |
KuCoin
|
UNIC/USDT | $2.06 | $1,437.95 | $713.34 | 134,898 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Unicly
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | $0.79652 | $0.79652 | $0.71693 | $0.73250 | $1,694 | $0 |
| May 31, 2024 | $0.86488 | $0.86488 | $0.86488 | $0.86488 | $0 | $0 |
| May 24, 2024 | $0.84488 | $0.85276 | $0.81964 | $0.83498 | $0 | $0 |
| May 22, 2024 | $0.68790 | $0.83755 | $0.68790 | $0.83731 | $0 | $0 |
| May 18, 2024 | $0.69160 | $0.70165 | $0.69147 | $0.69796 | $5 | $0 |
| May 14, 2024 | $0.65912 | $0.66822 | $0.65376 | $0.65497 | $0 | $0 |
| Apr 30, 2024 | $0.78690 | $0.79192 | $0.72447 | $0.72711 | $0 | $0 |
| Apr 24, 2024 | $0.78637 | $0.80326 | $0.76798 | $0.76905 | $60 | $0 |
| Apr 20, 2024 | $0.73721 | $0.77584 | $0.73721 | $0.77584 | $0 | $0 |
| Apr 19, 2024 | $0.73721 | $0.73721 | $0.73721 | $0.73721 | $0 | $0 |
| Apr 14, 2024 | $0.86835 | $0.86835 | $0.86835 | $0.86835 | $0 | $0 |
| Apr 3, 2024 | $0.81334 | $0.82892 | $0.80703 | $0.82186 | $0 | $0 |
| Mar 21, 2024 | $0.88669 | $0.88669 | $0.85206 | $0.86617 | $0 | $0 |
| Mar 9, 2024 | $0.90606 | $0.90606 | $0.90606 | $0.90606 | $0 | $0 |
| Feb 23, 2024 | $0.76175 | $0.76175 | $0.76175 | $0.76175 | $0 | $0 |
| Feb 20, 2024 | $0.74022 | $0.78712 | $0.74022 | $0.78712 | $0 | $0 |
| Feb 10, 2024 | $0.62830 | $0.62830 | $0.62830 | $0.62830 | $0 | $0 |
| Feb 9, 2024 | $0.62830 | $0.62830 | $0.62830 | $0.62830 | $0 | $0 |
| Feb 3, 2024 | $0.62507 | $0.62507 | $0.62507 | $0.62507 | $0 | $0 |
| Feb 1, 2024 | $0.80256 | $0.80256 | $0.61246 | $0.62132 | $1,170 | $0 |
| Jan 31, 2024 | $0.80256 | $0.80256 | $0.80256 | $0.80256 | $0 | $0 |
| Jan 28, 2024 | $0.79955 | $0.80108 | $0.79954 | $0.80100 | $0 | $0 |
| Jan 27, 2024 | $0.80165 | $0.80167 | $0.79868 | $0.79955 | $446 | $0 |
| Jan 26, 2024 | $0.76249 | $0.80226 | $0.76224 | $0.80165 | $132 | $0 |
| Jan 25, 2024 | $0.93350 | $1.09 | $0.76163 | $0.76249 | $7,084 | $0 |
| Jan 23, 2024 | $1.49 | $1.59 | $0.90216 | $0.91201 | $81,994 | $0 |
| Jan 22, 2024 | $2.96 | $2.96 | $1.49 | $1.49 | $96,193 | $0 |
| Jan 11, 2024 | $3.61 | $3.81 | $3.44 | $3.45 | $89,634 | $0 |
| Jan 10, 2024 | $3.70 | $3.76 | $3.45 | $3.62 | $71,447 | $0 |
| Jan 6, 2024 | $3.33 | $3.88 | $3.20 | $3.71 | $151,064 | $0 |
| Jan 5, 2024 | $3.50 | $3.77 | $3.06 | $3.33 | $82,415 | $0 |
| Jan 4, 2024 | $3.57 | $3.59 | $3.13 | $3.49 | $133,248 | $0 |
| Jan 2, 2024 | $3.03 | $3.18 | $3.02 | $3.06 | $113,634 | $0 |
| Dec 29, 2023 | $2.95 | $3.18 | $2.91 | $2.95 | $135,123 | $0 |
| Dec 27, 2023 | $2.85 | $3.06 | $2.85 | $3.05 | $120,314 | $0 |
| Dec 25, 2023 | $3.11 | $3.11 | $2.98 | $3.04 | $132,240 | $0 |
| Dec 19, 2023 | $2.25 | $2.74 | $2.24 | $2.66 | $130,289 | $0 |
| Dec 18, 2023 | $2.32 | $2.49 | $2.22 | $2.25 | $112,364 | $0 |
| Dec 17, 2023 | $2.36 | $2.43 | $2.33 | $2.34 | $102,471 | $0 |
| Dec 15, 2023 | $2.93 | $2.95 | $2.65 | $2.69 | $103,570 | $0 |
| Dec 14, 2023 | $2.49 | $3.12 | $2.44 | $2.95 | $123,311 | $0 |
| Dec 11, 2023 | $2.46 | $2.47 | $2.24 | $2.28 | $112,266 | $0 |
| Dec 10, 2023 | $2.41 | $2.50 | $2.37 | $2.46 | $106,961 | $0 |
| Dec 9, 2023 | $2.48 | $2.50 | $2.33 | $2.41 | $120,207 | $0 |
| Dec 8, 2023 | $2.55 | $2.59 | $2.47 | $2.48 | $60,857 | $0 |
| Dec 7, 2023 | $2.46 | $2.72 | $2.31 | $2.55 | $152,051 | $0 |
| Dec 6, 2023 | $2.24 | $2.82 | $2.23 | $2.46 | $272,695 | $0 |
| Dec 4, 2023 | $2.21 | $2.30 | $2.21 | $2.29 | $107,635 | $0 |
| Nov 29, 2023 | $2.06 | $2.09 | $2.04 | $2.06 | $166,267 | $0 |
| Nov 28, 2023 | $2.04 | $2.09 | $2.04 | $2.06 | $139,598 | $0 |
| Nov 27, 2023 | $2.11 | $2.12 | $2.02 | $2.04 | $164,930 | $0 |
| Nov 24, 2023 | $2.08 | $2.15 | $2.05 | $2.06 | $136,895 | $0 |
| Nov 22, 2023 | $2.00 | $2.08 | $2.00 | $2.08 | $155,618 | $0 |
| Nov 12, 2023 | $2.05 | $2.08 | $2.04 | $2.05 | $140,348 | $0 |
| Nov 11, 2023 | $2.14 | $2.15 | $2.04 | $2.05 | $146,338 | $0 |
| Nov 10, 2023 | $2.09 | $2.14 | $2.04 | $2.14 | $163,586 | $0 |
| Nov 8, 2023 | $1.96 | $2.01 | $1.94 | $2.00 | $158,051 | $0 |
| Nov 6, 2023 | $1.95 | $1.96 | $1.94 | $1.96 | $139,867 | $0 |
| Nov 4, 2023 | $1.92 | $1.92 | $1.87 | $1.90 | $127,495 | $0 |
| Nov 3, 2023 | $1.91 | $1.97 | $1.88 | $1.92 | $158,134 | $0 |
| Nov 2, 2023 | $1.91 | $1.95 | $1.88 | $1.91 | $172,902 | $0 |
| Oct 31, 2023 | $1.89 | $1.95 | $1.84 | $1.84 | $152,795 | $0 |
| Oct 30, 2023 | $1.95 | $1.95 | $1.88 | $1.89 | $174,292 | $0 |
| Oct 29, 2023 | $1.97 | $1.97 | $1.94 | $1.95 | $155,983 | $0 |
| Oct 24, 2023 | $1.70 | $1.76 | $1.65 | $1.67 | $156,913 | $0 |
| Oct 23, 2023 | $1.88 | $1.90 | $1.68 | $1.70 | $176,702 | $0 |
| Oct 21, 2023 | $1.89 | $1.93 | $1.87 | $1.91 | $154,463 | $0 |
| Oct 15, 2023 | $1.85 | $1.87 | $1.85 | $1.87 | $14,846 | $0 |
| Oct 10, 2023 | $1.66 | $1.71 | $1.63 | $1.69 | $2,483 | $0 |
| Oct 9, 2023 | $1.72 | $1.74 | $1.64 | $1.66 | $5,046 | $0 |
| Oct 7, 2023 | $1.88 | $1.88 | $1.72 | $1.73 | $5,423 | $0 |
| Oct 3, 2023 | $1.89 | $1.92 | $1.88 | $1.89 | $2,060 | $0 |
| Sep 28, 2023 | $1.90 | $2.21 | $1.89 | $2.13 | $138,532 | $0 |
| Sep 26, 2023 | $2.19 | $2.28 | $2.04 | $2.11 | $128,468 | $0 |
| Sep 24, 2023 | $1.85 | $1.87 | $1.62 | $1.63 | $117,900 | $0 |
| Sep 23, 2023 | $1.78 | $1.98 | $1.76 | $1.85 | $132,984 | $0 |
| Sep 21, 2023 | $1.84 | $1.88 | $1.79 | $1.82 | $121,759 | $0 |
| Sep 19, 2023 | $2.08 | $2.12 | $1.94 | $1.98 | $87,038 | $0 |
| Sep 18, 2023 | $2.11 | $2.21 | $1.94 | $2.08 | $91,802 | $0 |
| Sep 17, 2023 | $2.27 | $5.41 | $2.10 | $2.11 | $824,358 | $0 |
| Sep 15, 2023 | $2.14 | $2.27 | $2.14 | $2.26 | $138,491 | $0 |
| Sep 8, 2023 | $1.90 | $1.91 | $1.78 | $1.78 | $129,092 | $0 |
| Sep 3, 2023 | $1.90 | $2.03 | $1.89 | $2.01 | $106,879 | $0 |
| Sep 2, 2023 | $2.00 | $2.01 | $1.90 | $1.90 | $121,927 | $0 |
| Aug 31, 2023 | $2.05 | $2.11 | $2.00 | $2.00 | $121,205 | $0 |
| Aug 30, 2023 | $2.01 | $2.08 | $1.99 | $2.05 | $180,440 | $0 |
| Aug 29, 2023 | $1.99 | $2.03 | $1.98 | $2.01 | $137,091 | $0 |
| Aug 28, 2023 | $2.00 | $2.00 | $1.96 | $1.99 | $162,032 | $0 |
| Aug 27, 2023 | $2.10 | $2.11 | $1.99 | $2.00 | $154,576 | $0 |
| Aug 26, 2023 | $2.11 | $2.12 | $2.09 | $2.10 | $148,492 | $0 |
| Aug 25, 2023 | $2.11 | $2.13 | $2.10 | $2.11 | $165,933 | $0 |
| Aug 24, 2023 | $2.11 | $2.12 | $2.10 | $2.11 | $170,072 | $0 |
| Aug 23, 2023 | $2.11 | $2.13 | $2.10 | $2.11 | $175,674 | $0 |
| Aug 22, 2023 | $2.19 | $2.19 | $2.11 | $2.11 | $178,956 | $0 |
| Aug 21, 2023 | $2.17 | $2.19 | $2.17 | $2.19 | $192,142 | $0 |
| Aug 20, 2023 | $2.18 | $2.19 | $2.16 | $2.17 | $171,281 | $0 |
| Aug 19, 2023 | $2.17 | $2.21 | $2.16 | $2.18 | $173,215 | $0 |
| Aug 18, 2023 | $2.14 | $2.18 | $2.11 | $2.17 | $247,030 | $0 |
| Aug 17, 2023 | $2.25 | $2.25 | $2.13 | $2.14 | $238,044 | $0 |
| Aug 16, 2023 | $2.30 | $2.31 | $2.24 | $2.25 | $196,070 | $0 |
Statistik harga Unicly
Advanced chart
Technical analysis
Mengenai Unicly
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Unicly hari ini?
Copy link to sectionHarga UNIC pada masa ini ialah $0.00. Harga Unicly ialah +8.37% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Unicly secara langsung untuk menjejaki harga UNIC/MYR dalam masa nyata di atas, atau membandingkan nilai Unicly hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Unicly di bahagian atas halaman ini.
Berapakah jumlah bekalan UNIC?
Copy link to sectionBekalan edaran ialah 0.00 UNIC, daripada jumlah bekalan maksimum 1,000,000.00 UNIC.
Di manakah saya boleh membeli Unicly?
Copy link to sectionAnda boleh membeli Unicly sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Unicly menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Unicly?
Copy link to sectionCara paling mudah untuk melabur dalam Unicly adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Unicly
