UpDeFi (UP)
UpDeFi (UP)
Harga UpDeFi ialah $0.00, perubahan +8.67% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga UpDeFi, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000007482191 |
| 24h Rendah | $0.000007482191 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
UpDeFi pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CAKE/UP | $2.00 | - | - | 1 | Baru-baru ini |
| 2 |
OpenOcean
|
BSW/UP | $0.08 | - | - | 70 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga UpDeFi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.02309 | $0.03382 | $0.01724 | $0.02221 | $192,006 | $0 |
| Jan 21, 2025 | $0.02705 | $0.03792 | $0.01905 | $0.02309 | $221,822 | $0 |
| Jan 8, 2025 | $0.02735 | $0.03763 | $0.02192 | $0.03249 | $269,052 | $0 |
| Jan 5, 2025 | $0.03287 | $0.04367 | $0.02554 | $0.03185 | $274,826 | $0 |
| Dec 25, 2024 | $0.02813 | $0.03951 | $0.02441 | $0.03098 | $213,222 | $0 |
| Dec 17, 2024 | $0.06634 | $0.07871 | $0.04270 | $0.04447 | $371,701 | $0 |
| Dec 8, 2024 | $0.04283 | $0.04955 | $0.03673 | $0.03903 | $540,173 | $0 |
| Dec 4, 2024 | $0.03243 | $0.03685 | $0.03152 | $0.03645 | $534,502 | $0 |
| Dec 3, 2024 | $0.03464 | $0.03558 | $0.03111 | $0.03243 | $521,931 | $0 |
| Nov 26, 2024 | $0.02882 | $0.03711 | $0.02314 | $0.02507 | $276,589 | $0 |
| Nov 23, 2024 | $0.02381 | $0.04674 | $0.01938 | $0.03136 | $228,299 | $0 |
| Nov 22, 2024 | $0.03063 | $0.03927 | $0.02196 | $0.02381 | $238,978 | $0 |
| Nov 20, 2024 | $0.02607 | $0.07512 | $0.01958 | $0.04049 | $496,497 | $0 |
| Nov 17, 2024 | $0.03000 | $0.04122 | $0.02417 | $0.02900 | $218,235 | $0 |
| Nov 13, 2024 | $0.04980 | $0.04988 | $0.03043 | $0.03806 | $308,653 | $0 |
| Sep 23, 2024 | $0.10551 | $0.11808 | $0.05928 | $0.07323 | $2,501,579 | $0 |
| Jul 22, 2024 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 10, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | $0 | $0 |
| Jul 8, 2024 | $8.20 | $8.20 | $6.85 | $6.85 | $3 | $0 |
| Jun 27, 2024 | $8.61 | $8.61 | $8.55 | $8.55 | $0 | $0 |
| May 31, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| May 14, 2024 | $3.61 | $3.61 | $3.36 | $3.36 | $84 | $0 |
| May 6, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| May 2, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $0 | $0 |
| Apr 27, 2024 | $3.99 | $3.99 | $3.88 | $3.88 | $9 | $0 |
| Apr 26, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $0 | $0 |
| Apr 24, 2024 | $3.92 | $4.22 | $3.92 | $4.22 | $8 | $0 |
| Apr 20, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $0 | $0 |
| Apr 14, 2024 | $3.15 | $3.56 | $3.15 | $3.56 | $28 | $0 |
| Apr 5, 2024 | $5.08 | $5.08 | $4.87 | $4.87 | $0 | $0 |
| Apr 4, 2024 | $5.26 | $5.26 | $5.08 | $5.08 | $69 | $0 |
| Mar 27, 2024 | $5.19 | $5.22 | $5.18 | $5.22 | $14 | $0 |
| Mar 22, 2024 | $5.97 | $6.03 | $5.70 | $5.70 | $131 | $0 |
| Mar 18, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | $0 | $0 |
| Mar 15, 2024 | $7.20 | $7.20 | $6.67 | $6.85 | $113 | $0 |
| Mar 4, 2024 | $8.19 | $8.62 | $6.74 | $8.13 | $1,251 | $0 |
| Feb 23, 2024 | $7.46 | $8.63 | $7.46 | $8.63 | $12 | $0 |
| Feb 11, 2024 | $7.17 | $7.22 | $7.17 | $7.22 | $96 | $0 |
| Feb 6, 2024 | $7.06 | $7.13 | $6.90 | $7.13 | $88 | $0 |
| Jan 31, 2024 | $7.59 | $7.59 | $7.19 | $7.19 | $26 | $0 |
| Jan 12, 2024 | $0.000100256293 | $0.000100616452 | $0.000100256293 | $0.000100616452 | $18 | $0 |
| Jan 10, 2024 | $9.78 | $9.78 | $9.24 | $9.24 | $9 | $0 |
| Jan 1, 2024 | $0.000118171838 | $0.000118171838 | $0.000105774569 | $0.000111445297 | $487 | $0 |
| Dec 31, 2023 | $0.000118171838 | $0.000118171838 | $0.000118171838 | $0.000118171838 | $0 | $0 |
| Dec 29, 2023 | $0.000125494760 | $0.000130479728 | $0.000115911450 | $0.000115911450 | $101 | $0 |
| Dec 26, 2023 | $0.000107595802 | $0.000138499720 | $0.000107595802 | $0.000123392388 | $33 | $0 |
| Dec 18, 2023 | $8.76 | $8.80 | $8.24 | $8.70 | $3 | $0 |
| Dec 4, 2023 | $0.000110039983 | $0.000114698188 | $0.000109499090 | $0.000112545519 | $1 | $0 |
| Nov 26, 2023 | $0.000121419738 | $0.000121419738 | $0.000121419738 | $0.000121419738 | $0 | $0 |
| Nov 24, 2023 | $0.000114940111 | $0.000115142949 | $0.000108867202 | $0.000111798795 | $4 | $0 |
| Nov 23, 2023 | $0.000117719059 | $0.000123684341 | $0.000114262403 | $0.000114950567 | $204 | $0 |
| Nov 19, 2023 | $0.000142496035 | $0.000144277273 | $0.000113619665 | $0.000120383638 | $1,134 | $0 |
| Nov 1, 2023 | $7.92 | $8.63 | $7.77 | $8.52 | $43 | $0 |
| Oct 22, 2023 | $6.79 | $6.85 | $6.79 | $6.79 | $0 | $0 |
| Oct 16, 2023 | $7.34 | $7.61 | $7.34 | $7.45 | $1 | $0 |
| Oct 8, 2023 | $7.85 | $8.05 | $7.41 | $7.41 | $224 | $0 |
| Oct 6, 2023 | $7.36 | $7.86 | $7.21 | $7.84 | $140 | $0 |
| Oct 4, 2023 | $7.61 | $7.61 | $7.49 | $7.57 | $20 | $0 |
| Oct 2, 2023 | $7.93 | $8.81 | $7.89 | $8.66 | $111 | $0 |
| Sep 27, 2023 | $5.73 | $6.68 | $5.69 | $6.68 | $337 | $0 |
| Sep 24, 2023 | $5.69 | $5.76 | $5.68 | $5.70 | $3 | $0 |
| Sep 9, 2023 | $4.78 | $4.80 | $4.78 | $4.78 | $13 | $0 |
| Sep 6, 2023 | $4.99 | $5.00 | $4.70 | $4.77 | $112 | $0 |
| Aug 31, 2023 | $4.90 | $5.28 | $4.90 | $5.11 | $105 | $0 |
| Aug 30, 2023 | $4.42 | $4.94 | $4.42 | $4.90 | $133 | $0 |
| Aug 29, 2023 | $4.45 | $4.46 | $4.42 | $4.42 | $0 | $0 |
| Aug 28, 2023 | $4.35 | $4.46 | $4.32 | $4.45 | $40 | $0 |
| Aug 27, 2023 | $4.27 | $4.36 | $4.27 | $4.34 | $19 | $0 |
| Aug 26, 2023 | $4.75 | $4.79 | $4.15 | $4.27 | $323 | $0 |
| Aug 25, 2023 | $4.75 | $4.76 | $4.68 | $4.75 | $0 | $0 |
| Aug 24, 2023 | $4.69 | $4.79 | $4.67 | $4.75 | $15 | $0 |
| Aug 23, 2023 | $4.68 | $4.76 | $4.63 | $4.69 | $22 | $0 |
| Aug 22, 2023 | $4.68 | $4.68 | $4.68 | $4.68 | $0 | $0 |
| Aug 21, 2023 | $4.78 | $4.83 | $4.62 | $4.69 | $20 | $0 |
| Aug 20, 2023 | $4.78 | $4.79 | $4.75 | $4.78 | $3 | $0 |
| Aug 19, 2023 | $4.75 | $4.81 | $4.72 | $4.78 | $3 | $0 |
| Aug 18, 2023 | $4.78 | $4.84 | $4.71 | $4.75 | $22 | $0 |
| Aug 17, 2023 | $5.11 | $5.11 | $4.68 | $4.78 | $6 | $0 |
| Aug 16, 2023 | $5.17 | $5.18 | $5.09 | $5.11 | $0 | $0 |
| Aug 15, 2023 | $5.35 | $5.35 | $5.16 | $5.17 | $74 | $0 |
| Aug 14, 2023 | $5.22 | $5.36 | $5.22 | $5.35 | $8 | $0 |
| Aug 13, 2023 | $5.22 | $5.22 | $5.22 | $5.22 | $0 | $0 |
| Aug 12, 2023 | $5.18 | $5.24 | $5.18 | $5.22 | $15 | $0 |
| Aug 11, 2023 | $5.21 | $5.21 | $5.16 | $5.18 | $9 | $0 |
| Aug 10, 2023 | $5.26 | $5.27 | $5.20 | $5.20 | $3 | $0 |
| Aug 9, 2023 | $5.34 | $5.36 | $5.24 | $5.26 | $30 | $0 |
| Aug 8, 2023 | $5.30 | $5.34 | $5.29 | $5.34 | $0 | $0 |
| Aug 7, 2023 | $5.50 | $5.50 | $5.29 | $5.30 | $74 | $0 |
| Aug 6, 2023 | $5.45 | $5.56 | $5.45 | $5.51 | $33 | $0 |
| Aug 5, 2023 | $5.49 | $5.49 | $5.43 | $5.45 | $7 | $0 |
| Aug 4, 2023 | $5.48 | $5.51 | $5.47 | $5.49 | $0 | $0 |
| Aug 3, 2023 | $5.48 | $5.49 | $5.45 | $5.48 | $11 | $0 |
| Aug 2, 2023 | $5.52 | $5.54 | $5.37 | $5.48 | $27 | $0 |
| Aug 1, 2023 | $5.53 | $5.57 | $5.42 | $5.52 | $10 | $0 |
| Jul 31, 2023 | $5.03 | $5.67 | $5.03 | $5.53 | $128 | $0 |
| Jul 30, 2023 | $5.06 | $5.06 | $5.03 | $5.03 | $0 | $0 |
| Jul 29, 2023 | $5.05 | $5.07 | $5.01 | $5.06 | $34 | $0 |
| Jul 28, 2023 | $4.97 | $5.06 | $4.97 | $5.05 | $7 | $0 |
| Jul 27, 2023 | $4.58 | $4.98 | $4.58 | $4.97 | $128 | $0 |
| Jul 26, 2023 | $4.52 | $4.60 | $4.51 | $4.58 | $27 | $0 |
Statistik harga UpDeFi
Advanced chart
Technical analysis
Mengenai UpDeFi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga UpDeFi hari ini?
Copy link to sectionHarga UP pada masa ini ialah $0.00. Harga UpDeFi ialah -17.14% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta UpDeFi secara langsung untuk menjejaki harga UP/MYR dalam masa nyata di atas, atau membandingkan nilai UpDeFi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga UpDeFi di bahagian atas halaman ini.
Berapakah jumlah bekalan UP?
Copy link to sectionBekalan edaran ialah 0.00 UP, daripada jumlah bekalan maksimum 1,000,000,000.00 UP.
Di manakah saya boleh membeli UpDeFi?
Copy link to sectionAnda boleh membeli UpDeFi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy UpDeFi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam UpDeFi?
Copy link to sectionCara paling mudah untuk melabur dalam UpDeFi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
UpDeFi
