UpToken (UP)
UpToken (UP)
Harga UpToken ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga UpToken, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000333835123 |
| 24h Rendah | $0.000333835123 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 183.47M |
| Bekalan maksimum | - |
UpToken pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini | Tiada data dijumpai | Tiada data dijumpai | Tiada data dijumpai |
|---|
Sejarah harga UpToken
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.01917 | $0.02983 | $0.01325 | $0.01815 | $198,066 | $0 |
| Jan 25, 2025 | $0.02790 | $0.03294 | $0.01504 | $0.02139 | $198,722 | $0 |
| Jan 24, 2025 | $0.02204 | $0.03367 | $0.01509 | $0.02790 | $202,161 | $0 |
| Jan 22, 2025 | $0.02309 | $0.03382 | $0.01724 | $0.02221 | $192,006 | $0 |
| Jan 21, 2025 | $0.02705 | $0.03792 | $0.01905 | $0.02309 | $221,822 | $0 |
| Jan 19, 2025 | $0.02336 | $0.03438 | $0.01640 | $0.02119 | $241,966 | $0 |
| Jan 16, 2025 | $0.02526 | $0.03592 | $0.01873 | $0.03328 | $224,850 | $0 |
| Jan 15, 2025 | $0.02214 | $0.03456 | $0.01734 | $0.02526 | $223,483 | $0 |
| Jan 13, 2025 | $0.02812 | $0.03665 | $0.01924 | $0.02317 | $234,882 | $0 |
| Jan 11, 2025 | $0.02465 | $0.03526 | $0.02065 | $0.02601 | $221,953 | $0 |
| Jan 3, 2025 | $0.02468 | $0.04318 | $0.01947 | $0.02745 | $240,372 | $0 |
| Dec 24, 2024 | $0.03177 | $0.03927 | $0.02421 | $0.02813 | $214,134 | $0 |
| Dec 18, 2024 | $0.04446 | $0.06128 | $0.03180 | $0.03412 | $298,896 | $0 |
| Dec 13, 2024 | $0.03490 | $0.04969 | $0.03045 | $0.04243 | $298,828 | $0 |
| Dec 12, 2024 | $0.03362 | $0.03540 | $0.03302 | $0.03430 | $511,370 | $0 |
| Dec 10, 2024 | $0.03434 | $0.03703 | $0.03246 | $0.03362 | $525,433 | $0 |
| Dec 8, 2024 | $0.04283 | $0.04955 | $0.03673 | $0.03903 | $540,173 | $0 |
| Dec 3, 2024 | $0.03464 | $0.03558 | $0.03111 | $0.03243 | $521,931 | $0 |
| Dec 2, 2024 | $0.03666 | $0.03716 | $0.03010 | $0.03464 | $46,837 | $0 |
| Nov 30, 2024 | $0.03652 | $0.06292 | $0.03570 | $0.04232 | $415,292 | $0 |
| Nov 22, 2024 | $0.03063 | $0.03927 | $0.02196 | $0.02381 | $238,978 | $0 |
| Nov 20, 2024 | $0.02607 | $0.07512 | $0.01958 | $0.04049 | $496,497 | $0 |
| Nov 17, 2024 | $0.03000 | $0.04122 | $0.02417 | $0.02900 | $218,235 | $0 |
| Nov 13, 2024 | $0.04980 | $0.04988 | $0.03043 | $0.03806 | $308,653 | $0 |
| Nov 2, 2024 | $0.01660 | $0.01912 | $0.01435 | $0.01651 | $831,020 | $0 |
| Nov 1, 2024 | $0.01680 | $0.01872 | $0.01494 | $0.01660 | $826,095 | $0 |
| Oct 26, 2024 | $0.02027 | $0.02266 | $0.01683 | $0.01857 | $836,437 | $0 |
| Oct 23, 2024 | $0.01898 | $0.02801 | $0.01214 | $0.01602 | $213,838 | $0 |
| Oct 19, 2024 | $0.02106 | $0.02199 | $0.01332 | $0.02101 | $219,680 | $0 |
| Oct 18, 2024 | $0.01627 | $0.02200 | $0.01031 | $0.02106 | $184,761 | $0 |
| Oct 16, 2024 | $0.01655 | $0.02306 | $0.01167 | $0.01660 | $190,964 | $0 |
| Oct 12, 2024 | $0.01927 | $0.01955 | $0.01147 | $0.01755 | $189,600 | $0 |
| Oct 9, 2024 | $0.01638 | $0.02014 | $0.01140 | $0.01579 | $186,272 | $0 |
| Oct 8, 2024 | $0.02207 | $0.02925 | $0.01053 | $0.01638 | $193,003 | $0 |
| Oct 6, 2024 | $0.02212 | $0.03640 | $0.01654 | $0.02305 | $223,500 | $0 |
| Oct 5, 2024 | $0.02228 | $0.03159 | $0.01747 | $0.02212 | $223,456 | $0 |
| Oct 3, 2024 | $0.03346 | $0.03599 | $0.01732 | $0.02403 | $209,902 | $0 |
| Oct 1, 2024 | $0.02796 | $0.04158 | $0.01873 | $0.02692 | $244,371 | $0 |
| Sep 21, 2024 | $0.12162 | $0.13294 | $0.11331 | $0.12230 | $265,657 | $0 |
| Jul 18, 2024 | $0.34753 | $0.35796 | $0.34670 | $0.35157 | $2,506,601 | $0 |
| Jul 9, 2024 | $0.41410 | $0.42568 | $0.41031 | $0.41080 | $3,211,027 | $0 |
| Jul 4, 2024 | $0.41417 | $0.45337 | $0.40014 | $0.44272 | $3,529,824 | $0 |
| Jun 27, 2024 | $0.33386 | $0.38658 | $0.33067 | $0.36296 | $1,374,481 | $0 |
| Jun 24, 2024 | $0.34698 | $0.34799 | $0.32520 | $0.32990 | $1,427,019 | $0 |
| Jun 20, 2024 | $0.32539 | $0.34392 | $0.32178 | $0.33012 | $1,332,993 | $0 |
| Jun 14, 2024 | $0.34947 | $0.36666 | $0.32310 | $0.33385 | $1,493,405 | $0 |
| May 26, 2024 | $0.31866 | $0.32510 | $0.30504 | $0.30711 | $1,269,994 | $0 |
| May 19, 2024 | $0.35111 | $0.36411 | $0.33961 | $0.34077 | $1,548,570 | $0 |
| May 16, 2024 | $0.30737 | $0.35510 | $0.29590 | $0.33101 | $1,369,691 | $0 |
| May 4, 2024 | $0.37059 | $0.37526 | $0.35535 | $0.36088 | $512,988 | $0 |
| Apr 30, 2024 | $0.53053 | $0.53259 | $0.48192 | $0.48647 | $700,467 | $0 |
| Apr 28, 2024 | $0.54123 | $0.56943 | $0.53762 | $0.56209 | $655,122 | $0 |
| Apr 26, 2024 | $0.58288 | $0.58410 | $0.50849 | $0.51147 | $810,496 | $0 |
| Apr 22, 2024 | $0.75489 | $0.75890 | $0.70355 | $0.70923 | $1,150,366 | $0 |
| Apr 17, 2024 | $0.83792 | $0.86431 | $0.80351 | $0.81488 | $2,067,987 | $0 |
| Apr 14, 2024 | $0.78720 | $0.90335 | $0.78034 | $0.90312 | $2,107,633 | $0 |
| Apr 5, 2024 | $1.08 | $1.11 | $1.04 | $1.08 | $273,161 | $0 |
| Apr 3, 2024 | $1.05 | $1.12 | $1.01 | $1.02 | $261,618 | $0 |
| Mar 31, 2024 | $0.90253 | $1.48 | $0.89316 | $1.30 | $13,137,149 | $0 |
| Mar 21, 2024 | $0.69903 | $0.86884 | $0.69684 | $0.79061 | $2,699,003 | $0 |
| Mar 4, 2024 | $0.34320 | $0.64931 | $0.33666 | $0.51092 | $3,355,152 | $0 |
| Mar 3, 2024 | $0.35031 | $0.35991 | $0.33004 | $0.34320 | $879,558 | $0 |
| Feb 27, 2024 | $0.34757 | $0.41158 | $0.34757 | $0.39887 | $713,494 | $0 |
| Feb 22, 2024 | $0.28717 | $0.29287 | $0.26443 | $0.26468 | $139,916 | $0 |
| Feb 21, 2024 | $0.29478 | $0.29901 | $0.28499 | $0.28717 | $137,667 | $0 |
| Feb 19, 2024 | $0.29191 | $0.31021 | $0.28471 | $0.30694 | $156,713 | $0 |
| Feb 18, 2024 | $0.26514 | $0.30973 | $0.26131 | $0.29191 | $136,564 | $0 |
| Feb 11, 2024 | $0.33911 | $0.35135 | $0.32962 | $0.34989 | $174,475 | $0 |
| Feb 7, 2024 | $0.37620 | $0.38613 | $0.34918 | $0.36829 | $159,551 | $0 |
| Feb 3, 2024 | $0.35701 | $0.41761 | $0.33990 | $0.37188 | $202,569 | $0 |
| Jan 28, 2024 | $0.45252 | $0.48371 | $0.42452 | $0.42569 | $189,489 | $0 |
| Jan 23, 2024 | $0.32453 | $0.38581 | $0.32389 | $0.38581 | $217,117 | $0 |
| Jan 17, 2024 | $0.94540 | $0.94540 | $0.68443 | $0.70524 | $496,376 | $0 |
| Jan 14, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 12, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 11, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 7, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 4, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 3, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 31, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 30, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 29, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 27, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 26, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 25, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 21, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 19, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 17, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 16, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 15, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 12, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 10, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 9, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 8, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 7, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 6, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 4, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 2, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Nov 28, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Nov 27, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
Statistik harga UpToken
Advanced chart
Technical analysis
Mengenai UpToken
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga UpToken hari ini?
Copy link to sectionHarga UP pada masa ini ialah $0.00. Harga UpToken ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta UpToken secara langsung untuk menjejaki harga UP/MYR dalam masa nyata di atas, atau membandingkan nilai UpToken hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga UpToken di bahagian atas halaman ini.
Berapakah jumlah bekalan UP?
Copy link to sectionBekalan edaran ialah 183,467,852.17 UP, daripada jumlah bekalan maksimum 0.00 UP.
Di manakah saya boleh membeli UpToken?
Copy link to sectionAnda boleh membeli UpToken sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy UpToken menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam UpToken?
Copy link to sectionCara paling mudah untuk melabur dalam UpToken adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
UpToken
