USDK (USDK)
USDK (USDK)
Harga USDK ialah $0.00, perubahan -0.52% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga USDK, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.007405184429 |
|---|---|
| 24h Tinggi | $0.84 |
| 24h Rendah | $0.83 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 28.60M |
| Bekalan maksimum | - |
USDK pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Jswap Finance
|
USDT/USDK | $1.00 | - | - | 73 | Baru-baru ini |
| 2 |
Jswap Finance
|
WOKT/USDK | $8.82 | - | - | 9 | Baru-baru ini |
| 3 |
Jswap Finance
|
USDC/USDK | $1.00 | - | - | 0 | Baru-baru ini |
| 4 |
CherrySwap
|
USDK/OKB | $0.94 | - | - | 3 | Baru-baru ini |
| 5 |
CherrySwap
|
WOKT/USDK | $20.65 | - | - | 97 | Baru-baru ini |
| 6 |
CherrySwap
|
USDT/USDK | $1.00 | - | - | 0 | Baru-baru ini |
| 7 |
CherrySwap
|
BTCK/USDK | $45,140.67 | - | - | 2 | Baru-baru ini |
| 8 |
Jswap Finance
|
BTCK/USDK | $29,177.02 | - | - | 0 | Baru-baru ini |
| 9 |
Jswap Finance
|
USDT/USDK | $1.00 | - | - | 184 | Baru-baru ini |
| 10 |
Jswap Finance
|
WOKT/USDK | $13.77 | - | - | 6 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga USDK
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | $0.83502 | $0.83762 | $0.82229 | $0.83762 | $36 | $23,956,059 |
| Jul 9, 2024 | $0.83617 | $0.83648 | $0.83502 | $0.83502 | $0 | $23,881,671 |
| Jul 8, 2024 | $0.84573 | $0.84573 | $0.82643 | $0.83617 | $52 | $23,914,624 |
| Jul 5, 2024 | $0.84201 | $0.84433 | $0.81829 | $0.83233 | $183 | $23,804,742 |
| Jul 2, 2024 | $0.85171 | $0.85382 | $0.84674 | $0.84674 | $0 | $24,216,839 |
| Jun 28, 2024 | $0.84962 | $0.85382 | $0.84962 | $0.85382 | $0 | $24,419,224 |
| Jun 17, 2024 | $0.85040 | $0.85155 | $0.85022 | $0.85022 | $18 | $24,316,487 |
| May 31, 2024 | $0.85906 | $0.86267 | $0.85871 | $0.85994 | $63 | $24,594,216 |
| May 23, 2024 | $0.85904 | $0.87432 | $0.85816 | $0.85823 | $213 | $24,545,461 |
| May 18, 2024 | $0.86362 | $0.86803 | $0.86217 | $0.86790 | $176 | $24,821,887 |
| May 6, 2024 | $0.86971 | $0.87131 | $0.86847 | $0.86862 | $68 | $24,842,659 |
| Apr 30, 2024 | $0.86965 | $0.87549 | $0.86698 | $0.87441 | $129 | $25,008,156 |
| Apr 27, 2024 | $0.88143 | $0.89378 | $0.86774 | $0.88441 | $520 | $25,294,272 |
| Apr 13, 2024 | $0.90389 | $0.90564 | $0.88240 | $0.88240 | $1,490 | $25,236,721 |
| Mar 28, 2024 | $0.90583 | $0.90848 | $0.90022 | $0.90455 | $741 | $25,870,096 |
| Mar 18, 2024 | $0.90534 | $0.90597 | $0.90113 | $0.90125 | $316 | $25,793,475 |
| Mar 15, 2024 | $0.89453 | $0.90128 | $0.89453 | $0.90032 | $426 | $25,749,076 |
| Mar 14, 2024 | $0.89984 | $0.90210 | $0.89141 | $0.89453 | $1,540 | $25,583,763 |
| Mar 8, 2024 | $0.90839 | $0.90840 | $0.89121 | $0.89857 | $1,247 | $25,699,034 |
| Feb 25, 2024 | $0.89620 | $0.89971 | $0.89477 | $0.89682 | $382 | $25,649,165 |
| Feb 23, 2024 | $0.89328 | $0.90625 | $0.88690 | $0.88787 | $1,030 | $25,393,100 |
| Feb 20, 2024 | $0.90469 | $0.90570 | $0.90009 | $0.90361 | $516 | $25,843,370 |
| Feb 18, 2024 | $0.90184 | $0.90339 | $0.89489 | $0.90334 | $231 | $25,835,577 |
| Feb 17, 2024 | $0.90617 | $0.90617 | $0.89815 | $0.90184 | $483 | $25,792,770 |
| Feb 15, 2024 | $0.88734 | $0.89652 | $0.88729 | $0.89631 | $664 | $25,634,403 |
| Feb 12, 2024 | $0.89658 | $0.89658 | $0.89144 | $0.89183 | $323 | $25,506,416 |
| Feb 11, 2024 | $0.89186 | $0.89714 | $0.88867 | $0.89658 | $116 | $25,642,185 |
| Feb 9, 2024 | $0.90011 | $0.90011 | $0.88901 | $0.89138 | $365 | $25,493,558 |
| Feb 4, 2024 | $0.88789 | $0.89256 | $0.88789 | $0.89256 | $37 | $25,527,419 |
| Feb 3, 2024 | $0.88956 | $0.89019 | $0.88789 | $0.88789 | $7 | $25,393,682 |
| Feb 2, 2024 | $0.88078 | $0.89067 | $0.88049 | $0.88956 | $236 | $25,441,503 |
| Feb 1, 2024 | $0.88837 | $0.89451 | $0.88078 | $0.88078 | $497 | $25,190,289 |
| Jan 31, 2024 | $0.89548 | $0.90194 | $0.88720 | $0.88837 | $618 | $25,407,584 |
| Jan 29, 2024 | $0.89883 | $0.89912 | $0.89534 | $0.89912 | $0 | $25,714,957 |
| Jan 27, 2024 | $0.89777 | $0.89973 | $0.89518 | $0.89518 | $682 | $25,602,278 |
| Jan 26, 2024 | $0.89766 | $0.90107 | $0.88889 | $0.89777 | $1,393 | $25,676,220 |
| Jan 25, 2024 | $0.89404 | $0.89766 | $0.89404 | $0.89766 | $58 | $25,673,042 |
| Jan 23, 2024 | $0.89503 | $0.89674 | $0.88343 | $0.88618 | $2,693 | $25,344,730 |
| Jan 21, 2024 | $0.89597 | $0.90046 | $0.89597 | $0.90045 | $241 | $25,752,899 |
| Jan 16, 2024 | $0.90511 | $0.90511 | $0.90177 | $0.90246 | $53 | $25,810,525 |
| Jan 14, 2024 | $0.90053 | $0.90124 | $0.89880 | $0.89880 | $0 | $25,705,641 |
| Jan 13, 2024 | $0.90650 | $0.90650 | $0.90053 | $0.90053 | $101 | $25,755,358 |
| Jan 12, 2024 | $0.91011 | $0.91158 | $0.90422 | $0.90650 | $451 | $25,925,854 |
| Jan 10, 2024 | $0.89947 | $0.90375 | $0.89947 | $0.90375 | $240 | $25,847,372 |
| Jan 9, 2024 | $0.90449 | $0.90738 | $0.89889 | $0.89947 | $152 | $25,724,828 |
| Jan 8, 2024 | $0.90074 | $0.90610 | $0.89109 | $0.90456 | $609 | $25,870,501 |
| Jan 1, 2024 | $0.90307 | $0.92085 | $0.89535 | $0.92064 | $117 | $26,330,431 |
| Dec 28, 2023 | $0.92327 | $0.92356 | $0.91825 | $0.91950 | $22 | $26,297,885 |
| Dec 27, 2023 | $0.94507 | $0.94507 | $0.89816 | $0.92345 | $404 | $26,410,756 |
| Dec 25, 2023 | $0.94550 | $0.94566 | $0.94495 | $0.94507 | $0 | $27,028,981 |
| Dec 22, 2023 | $0.91493 | $0.91493 | $0.91493 | $0.91493 | $0 | $26,167,062 |
| Dec 21, 2023 | $0.91493 | $0.91493 | $0.91493 | $0.91493 | $0 | $26,167,062 |
| Dec 20, 2023 | $0.91493 | $0.91493 | $0.91493 | $0.91493 | $0 | $26,167,062 |
| Dec 16, 2023 | $0.92995 | $0.94641 | $0.89514 | $0.92718 | $314 | $26,517,543 |
| Dec 14, 2023 | $0.93304 | $0.95478 | $0.93030 | $0.93794 | $365 | $26,825,085 |
| Dec 11, 2023 | $0.94177 | $0.96126 | $0.92300 | $0.92300 | $0 | $26,397,995 |
| Dec 10, 2023 | $0.91039 | $0.95325 | $0.91004 | $0.94176 | $1,122 | $26,934,320 |
| Dec 8, 2023 | $0.90532 | $0.91124 | $0.90232 | $0.90892 | $779 | $25,995,146 |
| Dec 7, 2023 | $0.90189 | $0.90649 | $0.89992 | $0.90533 | $239 | $25,892,463 |
| Dec 6, 2023 | $0.90379 | $0.90720 | $0.89696 | $0.90190 | $270 | $25,794,312 |
| Dec 2, 2023 | $0.90108 | $0.90599 | $0.89832 | $0.90352 | $385 | $25,840,878 |
| Dec 1, 2023 | $0.89984 | $0.90158 | $0.89703 | $0.90117 | $2,938 | $25,773,609 |
| Nov 29, 2023 | $0.90066 | $0.90371 | $0.89691 | $0.90169 | $462 | $25,788,513 |
| Nov 28, 2023 | $0.90110 | $0.90185 | $0.89602 | $0.90068 | $100 | $25,759,516 |
| Nov 27, 2023 | $0.90088 | $0.90251 | $0.89601 | $0.90112 | $572 | $25,772,043 |
| Nov 26, 2023 | $0.90148 | $0.91219 | $0.89692 | $0.90089 | $281 | $25,765,519 |
| Nov 20, 2023 | $0.90615 | $0.91462 | $0.89880 | $0.90349 | $910 | $25,839,811 |
| Nov 19, 2023 | $0.91005 | $0.91099 | $0.90356 | $0.90708 | $455 | $25,942,669 |
| Nov 18, 2023 | $0.89689 | $0.92375 | $0.89553 | $0.91021 | $2,978 | $26,032,206 |
| Nov 16, 2023 | $0.90738 | $0.90931 | $0.89851 | $0.89871 | $624 | $25,703,308 |
| Nov 15, 2023 | $0.90609 | $0.91940 | $0.90344 | $0.90736 | $3,916 | $25,950,668 |
| Nov 14, 2023 | $0.91010 | $0.91533 | $0.90545 | $0.90615 | $1,596 | $25,915,838 |
| Nov 12, 2023 | $0.91020 | $0.91342 | $0.90759 | $0.90924 | $121 | $26,004,232 |
| Nov 11, 2023 | $0.91303 | $0.91477 | $0.90933 | $0.91011 | $384 | $26,029,157 |
| Nov 10, 2023 | $0.90988 | $0.91588 | $0.90813 | $0.91313 | $912 | $26,115,620 |
| Nov 9, 2023 | $0.89738 | $0.91167 | $0.89612 | $0.90994 | $2,628 | $26,024,223 |
| Nov 8, 2023 | $0.88620 | $0.89919 | $0.88602 | $0.89742 | $1,208 | $25,666,384 |
| Nov 6, 2023 | $0.88899 | $0.89309 | $0.88384 | $0.88760 | $1,241 | $25,385,508 |
| Nov 3, 2023 | $0.86526 | $0.86600 | $0.85925 | $0.86417 | $239 | $24,715,231 |
| Nov 2, 2023 | $0.86569 | $0.86801 | $0.86042 | $0.86528 | $311 | $24,746,990 |
| Oct 30, 2023 | $0.86022 | $0.86044 | $0.85406 | $0.86000 | $72 | $24,596,175 |
| Oct 25, 2023 | $0.86337 | $0.86437 | $0.85763 | $0.85916 | $588 | $24,572,010 |
| Oct 24, 2023 | $0.94812 | $0.95549 | $0.86309 | $0.86347 | $6,261 | $24,695,398 |
| Oct 22, 2023 | $0.93999 | $0.94757 | $0.93994 | $0.94642 | $198 | $27,067,754 |
| Oct 21, 2023 | $0.94553 | $0.94665 | $0.94007 | $0.94065 | $214 | $26,902,787 |
| Oct 20, 2023 | $0.94130 | $0.94970 | $0.93990 | $0.94581 | $460 | $27,050,194 |
| Oct 19, 2023 | $0.94256 | $0.94496 | $0.93874 | $0.94131 | $177 | $26,921,493 |
| Oct 18, 2023 | $0.94766 | $0.95062 | $0.94034 | $0.94256 | $612 | $26,957,284 |
| Oct 17, 2023 | $0.94142 | $0.95191 | $0.93777 | $0.94766 | $785 | $27,103,169 |
| Oct 16, 2023 | $0.93566 | $0.94237 | $0.93332 | $0.94142 | $240 | $26,924,629 |
| Oct 14, 2023 | $0.93930 | $0.94209 | $0.93447 | $0.94149 | $69 | $26,926,671 |
| Oct 12, 2023 | $0.93817 | $0.94165 | $0.93498 | $0.93910 | $306 | $26,858,446 |
| Oct 10, 2023 | $0.94359 | $0.94999 | $0.94076 | $0.94244 | $259 | $26,953,724 |
| Oct 9, 2023 | $0.94497 | $0.94892 | $0.94031 | $0.94347 | $125 | $26,983,352 |
| Oct 8, 2023 | $0.94539 | $0.94740 | $0.94182 | $0.94497 | $33 | $27,026,220 |
| Oct 6, 2023 | $0.94238 | $0.94651 | $0.94228 | $0.94528 | $18 | $27,035,015 |
| Oct 4, 2023 | $0.94466 | $0.94564 | $0.94197 | $0.94472 | $50 | $27,018,926 |
| Oct 3, 2023 | $0.94641 | $0.94907 | $0.94305 | $0.94466 | $127 | $27,017,306 |
| Oct 2, 2023 | $0.94742 | $0.95085 | $0.94480 | $0.94625 | $408 | $27,062,877 |
| Sep 29, 2023 | $0.94588 | $0.94700 | $0.94150 | $0.94565 | $68 | $27,045,772 |
Statistik harga USDK
Advanced chart
Technical analysis
Mengenai USDK
Copy link to sectionSumber daya
Copy link to sectionhttps://solscan.io/token/43m2ewFV5nDepieFjT9EmAQnc1HRtAF247RBpLGFem5F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1c48f86ae57291f7686349f12601910bd8d470bb, https://etherscan.io/token/0x1c48f86ae57291f7686349f12601910bd8d470bb, https://ethplorer.io/address/0x1c48f86ae57291f7686349f12601910bd8d470bb
Berapakah harga USDK hari ini?
Copy link to sectionHarga USDK pada masa ini ialah $0.00. Harga USDK ialah -1.58% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta USDK secara langsung untuk menjejaki harga USDK/MYR dalam masa nyata di atas, atau membandingkan nilai USDK hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga USDK di bahagian atas halaman ini.
Berapakah jumlah bekalan USDK?
Copy link to sectionBekalan edaran ialah 28,600,072.00 USDK, daripada jumlah bekalan maksimum 0.00 USDK.
Di manakah saya boleh membeli USDK?
Copy link to sectionAnda boleh membeli USDK sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy USDK menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam USDK?
Copy link to sectionCara paling mudah untuk melabur dalam USDK adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
USDK
