>
VisionGame (VISION)
VisionGame (VISION)
Harga VisionGame ialah $0.000750569005, perubahan +4.26% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga VisionGame, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga VisionGame hari ini
| 24h Perubahan | $0.000055338433 |
|---|---|
| 24h Tinggi | $0.000949072496 |
| 24h Rendah | $0.000679773077 |
| Modal pasaran | $412.81K |
| Jumlah dagangan (24h) | $32.83K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2219 |
| Bekalan yang beredar | 550M |
| Bekalan maksimum | 1B |
VisionGame pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
VISION/USDT | $0.000749340000 | $1.61 | $6.81 | 25,408 | Baru-baru ini |
| 2 |
Huobi
|
VISION/USDT | $0.000675870000 | $383.94 | $114.06 | 127,259 | Baru-baru ini |
| 3 |
Bitget
|
VISION/USDT | $0.001502420000 | $65.00 | $35.12 | 39,643 | Baru-baru ini |
| 4 |
MEXC
|
VISION/USDT | $0.000749140000 | $493.17 | $5.46 | 145 | Baru-baru ini |
| 5 |
Raydium
|
USDC/VISION | $1.00 | - | - | 1 | Baru-baru ini |
| 6 |
SuperEx
|
VISION/USDT | $0.001311420000 | - | - | 5,610 | Baru-baru ini |
| 7 |
Hotbit
|
VISION/USDT | $0.002895280000 | $22.65 | $93.10 | 29,004 | Baru-baru ini |
| 8 |
KuCoin
|
VISION/USDT | $0.000825800000 | $650.88 | $84.09 | 52,856 | Baru-baru ini |
| 9 |
Huobi
|
VISION/USDT | $0.000826800000 | $193.50 | $119.74 | 82,992 | Baru-baru ini |
| 10 |
Bitget
|
VISION/USDT | $0.000828800000 | $732.62 | $163.49 | 40,082 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga VisionGame
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.000698446770 | $0.000949072496 | $0.000679773077 | $0.000753613004 | $36,109 | $414,487 |
| Apr 18, 2025 | $0.000736724362 | $0.000758546409 | $0.000665808563 | $0.000698446770 | $12,628 | $384,146 |
| Apr 17, 2025 | $0.000662716465 | $0.000817069967 | $0.000653199442 | $0.000736724362 | $26,323 | $405,198 |
| Apr 14, 2025 | $0.000693471078 | $0.000693471078 | $0.000629317817 | $0.000661742097 | $11,312 | $363,958 |
| Apr 4, 2025 | $0.000681366589 | $0.000743521949 | $0.000665164873 | $0.000709783260 | $30,087 | $390,381 |
| Apr 3, 2025 | $0.000712158799 | $0.000730757352 | $0.000623691288 | $0.000681366589 | $17,297 | $374,752 |
| Apr 2, 2025 | $0.000806028050 | $0.000806941296 | $0.000711202586 | $0.000712145711 | $6,328 | $391,680 |
| Apr 1, 2025 | $0.000814392587 | $0.000814864259 | $0.000785916437 | $0.000806028050 | $33,074 | $443,315 |
| Mar 31, 2025 | $0.000822337013 | $0.000832656951 | $0.000812482389 | $0.000814581743 | $18,178 | $448,020 |
| Mar 30, 2025 | $0.000820326814 | $0.000950432429 | $0.000817589845 | $0.000822289247 | $12,748 | $452,259 |
| Mar 29, 2025 | $0.000849728656 | $0.000973347290 | $0.000786331918 | $0.000820341258 | $31,351 | $451,188 |
| Mar 27, 2025 | $0.000857586813 | $0.000950015080 | $0.000828153128 | $0.000876962092 | $41,736 | $482,329 |
| Mar 26, 2025 | $0.000907810160 | $0.000912815240 | $0.000841596208 | $0.000857586813 | $28,712 | $471,673 |
| Mar 22, 2025 | $0.000803094804 | $0.000849360154 | $0.000789467382 | $0.000829747142 | $48,225 | $456,361 |
| Mar 20, 2025 | $0.000977985211 | $0.000979897652 | $0.000816155908 | $0.000847711166 | $35,148 | $466,272 |
| Mar 19, 2025 | $0.000954870419 | $0.000978079099 | $0.000925478802 | $0.000977985211 | $16,025 | $537,892 |
| Mar 18, 2025 | $0.000977671083 | $0.000985859957 | $0.000935179706 | $0.000954877258 | $49,342 | $525,183 |
| Mar 17, 2025 | $0.000968307611 | $0.000979970462 | $0.000945763222 | $0.000977671083 | $142,104 | $537,719 |
| Mar 16, 2025 | $0.001015650563 | $0.001017208053 | $0.000957797738 | $0.000968777107 | $90,528 | $532,827 |
| Mar 15, 2025 | $0.001032787728 | $0.001033494979 | $0.001015652987 | $0.001015652987 | $9,623 | $558,609 |
| Mar 14, 2025 | $0.000967813045 | $0.001033217890 | $0.000939719253 | $0.001032945762 | $44,160 | $568,120 |
| Mar 12, 2025 | $0.000838153919 | $0.000926505079 | $0.000813850937 | $0.000865917321 | $361,288 | $476,255 |
| Mar 11, 2025 | $0.000785129197 | $0.000850467924 | $0.000733807491 | $0.000838153919 | $264,664 | $460,985 |
| Mar 8, 2025 | $0.001098748008 | $0.001115752890 | $0.001061550710 | $0.001063631536 | $519,004 | $584,996 |
| Mar 7, 2025 | $0.001121330659 | $0.001121405190 | $0.000983265195 | $0.001098748008 | $342,756 | $604,311 |
| Mar 6, 2025 | $0.001015473484 | $0.001138968689 | $0.000994656473 | $0.001121330659 | $152,364 | $616,732 |
| Mar 5, 2025 | $0.001007649139 | $0.001027142099 | $0.000969389035 | $0.001015505002 | $52,594 | $558,528 |
| Mar 4, 2025 | $0.001092539152 | $0.001093574140 | $0.000976843350 | $0.001007649139 | $8,156 | $554,207 |
| Mar 3, 2025 | $0.001166172146 | $0.001269115209 | $0.001055192033 | $0.001092539152 | $82,980 | $600,897 |
| Mar 1, 2025 | $0.001075167964 | $0.001115950111 | $0.001064282701 | $0.001104370255 | $2,201 | $607,404 |
| Feb 28, 2025 | $0.001046878655 | $0.001120637325 | $0.000958254949 | $0.001075167964 | $17,589 | $591,342 |
| Feb 27, 2025 | $0.001093031046 | $0.001142398386 | $0.001045120903 | $0.001046594988 | $58,443 | $575,627 |
| Feb 25, 2025 | $0.001104731020 | $0.001104798357 | $0.001012414694 | $0.001070598892 | $69,434 | $588,829 |
| Feb 24, 2025 | $0.001280553408 | $0.001357674379 | $0.001061404340 | $0.001104731020 | $73,621 | $607,602 |
| Feb 23, 2025 | $0.001266228470 | $0.001323505272 | $0.001249092186 | $0.001280948187 | $79,391 | $704,522 |
| Feb 22, 2025 | $0.001223689868 | $0.001305490463 | $0.001211080461 | $0.001266228470 | $79,432 | $696,426 |
| Feb 21, 2025 | $0.001323097054 | $0.001429030966 | $0.001218078728 | $0.001223975650 | $70,522 | $673,029 |
| Feb 20, 2025 | $0.001301884868 | $0.001356483521 | $0.001266181366 | $0.001323097054 | $34,497 | $727,703 |
| Feb 19, 2025 | $0.001210028291 | $0.001315255843 | $0.001181204732 | $0.001301884868 | $9,152 | $716,037 |
| Feb 18, 2025 | $0.001263303771 | $0.001271401165 | $0.001183209093 | $0.001210028291 | $4,134 | $665,516 |
| Feb 16, 2025 | $0.001231958878 | $0.001256648761 | $0.001147379109 | $0.001153074711 | $36,032 | $634,191 |
| Feb 11, 2025 | $0.001137047923 | $0.001173767406 | $0.001036072324 | $0.001048774066 | $21,754 | $576,826 |
| Feb 9, 2025 | $0.001155548588 | $0.001220569736 | $0.001089204251 | $0.001125738659 | $10,389 | $619,156 |
| Feb 8, 2025 | $0.001050906094 | $0.001227862360 | $0.001004348575 | $0.001155505537 | $19,585 | $635,528 |
| Feb 7, 2025 | $0.001218269182 | $0.001218849824 | $0.001026276831 | $0.001050845903 | $18,716 | $577,965 |
| Feb 5, 2025 | $0.000959499872 | $0.001698921941 | $0.000932090039 | $0.001288623499 | $96,159 | $708,743 |
| Feb 4, 2025 | $0.001116039591 | $0.001150188944 | $0.000927879376 | $0.000959499872 | $30,343 | $527,725 |
| Feb 3, 2025 | $0.001137703052 | $0.001209415750 | $0.000894860551 | $0.001116039591 | $41,185 | $613,822 |
| Feb 2, 2025 | $0.001411091665 | $0.001411656352 | $0.001111032347 | $0.001137703052 | $54,875 | $625,737 |
| Jan 31, 2025 | $0.001515935093 | $0.001580825481 | $0.001462972638 | $0.001478386203 | $129,618 | $813,112 |
| Jan 29, 2025 | $0.001472925745 | $0.001510717107 | $0.001345126345 | $0.001398024342 | $162,881 | $768,913 |
| Jan 28, 2025 | $0.001273083314 | $0.002075466746 | $0.001256307194 | $0.001474522953 | $234,969 | $810,988 |
| Jan 25, 2025 | $0.001274078367 | $0.001296580001 | $0.001187523961 | $0.001232477627 | $146,760 | $677,887 |
| Jan 24, 2025 | $0.001295286634 | $0.001432121548 | $0.001266591453 | $0.001274053827 | $81,482 | $700,730 |
| Jan 23, 2025 | $0.001420215549 | $0.001463198673 | $0.001283378329 | $0.001295163452 | $85,668 | $712,408 |
| Jan 22, 2025 | $0.001418116945 | $0.001444765487 | $0.001322847830 | $0.001420349351 | $71,254 | $781,192 |
| Jan 21, 2025 | $0.001480224451 | $0.001480587703 | $0.001253688888 | $0.001418045728 | $84,955 | $779,925 |
| Jan 16, 2025 | $0.002235355855 | $0.002368884174 | $0.002110642991 | $0.002248630235 | $455,794 | $1,236,747 |
| Jan 15, 2025 | $0.002016610566 | $0.002291073251 | $0.002010197711 | $0.002235280553 | $501,878 | $1,229,404 |
| Jan 14, 2025 | $0.002005663674 | $0.002492944933 | $0.001977664153 | $0.002016930169 | $136,941 | $1,109,312 |
| Jan 12, 2025 | $0.002542422383 | $0.002555770695 | $0.002213203210 | $0.002299117821 | $1,135,881 | $1,264,515 |
| Jan 10, 2025 | $0.002367579953 | $0.002646038490 | $0.002343231368 | $0.002349902049 | $371,712 | $1,292,446 |
| Jan 9, 2025 | $0.002397155532 | $0.002464969372 | $0.002355168026 | $0.002367871780 | $686,535 | $1,302,329 |
| Jan 8, 2025 | $0.002553966405 | $0.002590408668 | $0.002357622849 | $0.002396963193 | $24,492 | $1,318,330 |
| Jan 7, 2025 | $0.002920775859 | $0.003022913136 | $0.002544140700 | $0.002553966405 | $20,596 | $1,404,682 |
| Jan 6, 2025 | $0.002814827719 | $0.002985791258 | $0.002800355575 | $0.002920746815 | $17,658 | $1,606,411 |
| Jan 4, 2025 | $0.002595627443 | $0.003011413010 | $0.002593844338 | $0.002825102641 | $138,684 | $1,553,806 |
| Dec 31, 2024 | $0.002358770014 | $0.002756465163 | $0.002157028433 | $0.002525985979 | $51,052 | $1,389,292 |
| Dec 30, 2024 | $0.002567279165 | $0.002586483799 | $0.002342518403 | $0.002358770014 | $17,918 | $1,297,324 |
| Dec 29, 2024 | $0.002544118804 | $0.002660136653 | $0.002392538488 | $0.002567279165 | $20,824 | $1,412,004 |
| Dec 27, 2024 | $0.002865053958 | $0.002911126446 | $0.002666228717 | $0.002668584321 | $78,463 | $1,467,721 |
| Dec 23, 2024 | $0.002687163300 | $0.002729500163 | $0.002617745059 | $0.002726636872 | $95,059 | $1,499,650 |
| Dec 22, 2024 | $0.002752034913 | $0.002806233544 | $0.002682238000 | $0.002687163300 | $100,974 | $1,477,940 |
| Dec 19, 2024 | $0.003264939008 | $0.003451463371 | $0.002721361920 | $0.002722850162 | $1,010,805 | $1,497,539 |
| Dec 18, 2024 | $0.003775966198 | $0.003820932912 | $0.003264990803 | $0.003264990803 | $1,368,783 | $1,795,716 |
| Dec 15, 2024 | $0.003700528664 | $0.003842873156 | $0.003628864997 | $0.003648663555 | $1,904,943 | $2,006,745 |
| Dec 14, 2024 | $0.003832255429 | $0.003996459304 | $0.003654914447 | $0.003700797538 | $451,048 | $2,035,439 |
| Dec 13, 2024 | $0.003672680989 | $0.004053312591 | $0.003592425647 | $0.003832255429 | $547,058 | $2,107,740 |
| Dec 11, 2024 | $0.003864895488 | $0.004294878510 | $0.003756380337 | $0.004174686159 | $1,937,216 | $2,296,077 |
| Dec 10, 2024 | $0.003624922782 | $0.003879097137 | $0.003601442560 | $0.003864422304 | $2,066,930 | $2,125,432 |
| Dec 7, 2024 | $0.004619885290 | $0.005020533530 | $0.004144378793 | $0.004167458943 | $1,756,627 | $2,292,102 |
| Dec 5, 2024 | $0.004546351663 | $0.005370610869 | $0.004163393769 | $0.004229213799 | $929,594 | $2,326,068 |
| Dec 4, 2024 | $0.002955809038 | $0.004907519447 | $0.002955335662 | $0.004546351663 | $659,438 | $2,500,493 |
| Dec 1, 2024 | $0.001440679393 | $0.002930997005 | $0.001329273284 | $0.002619944791 | $892,271 | $1,440,970 |
| Nov 30, 2024 | $0.002785927714 | $0.002785927714 | $0.001206602080 | $0.001440679393 | $91,570 | $792,374 |
| Nov 29, 2024 | $0.001767732690 | $0.002845560974 | $0.001008181167 | $0.002785927714 | $107,794 | $1,532,260 |
| Nov 28, 2024 | $0.002250026360 | $0.002696900723 | $0.001254991887 | $0.001767710428 | $166,954 | $972,241 |
| Nov 27, 2024 | $0.001859515050 | $0.002250047816 | $0.000913516324 | $0.002250026360 | $109,141 | $1,237,515 |
| Nov 26, 2024 | $0.002067471275 | $0.002118460119 | $0.000937347721 | $0.001859515050 | $382,416 | $1,022,733 |
| Nov 24, 2024 | $0.001758847188 | $0.002047475351 | $0.001712242098 | $0.001769854732 | $466,749 | $973,437 |
| Nov 21, 2024 | $0.001639846776 | $0.001960619939 | $0.001607762013 | $0.001844940051 | $605,333 | $1,014,717 |
| Nov 20, 2024 | $0.001615529174 | $0.001727259185 | $0.001024956796 | $0.001639854149 | $139,259 | $901,920 |
| Nov 18, 2024 | $0.001597274605 | $0.001748070189 | $0.001596779466 | $0.001687851574 | $298,578 | $928,318 |
| Nov 16, 2024 | $0.001586866975 | $0.001636327838 | $0.001531936766 | $0.001627916451 | $320,493 | $895,354 |
| Nov 15, 2024 | $0.001583757385 | $0.001625925398 | $0.001565159752 | $0.001587257598 | $314,903 | $872,992 |
| Nov 14, 2024 | $0.001535279821 | $0.001634790721 | $0.001512514958 | $0.001583713449 | $312,685 | $871,042 |
| Nov 10, 2024 | $0.001731637585 | $0.001861622874 | $0.001430841708 | $0.001645648600 | $233,711 | $905,107 |
| Nov 1, 2024 | $0.001703766993 | $0.001703783554 | $0.001417909398 | $0.001559196837 | $575,460 | $857,558 |
| Oct 31, 2024 | $0.001677263493 | $0.001787652218 | $0.001520434203 | $0.001703619465 | $592,425 | $936,991 |
| Oct 28, 2024 | $0.001542176549 | $0.001877721177 | $0.001397695583 | $0.001816009900 | $597,613 | $998,805 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga VisionGame
VisionGame Harga
$0.000750569005
Harga Perubahan 24h
$0.000055338433
24h Rendah / 24h Tinggi
$0.000679773077 / $0.000949072496
Jumlah dagangan 24h
$32,832.71
Isipadu / Market Cap
$412,812.95
Dominasi pasaran
0.00%
Kedudukan pasaran
#2219
Modal pasaran
$412,812.95
Modal pasaran sepenuhnya cair
$750,569.01
Rendah / Tinggi semalam
$0.000679773077 / $0.000949072496
Buka / Tutup semalam
$0.000698446770 / $0.000753613004
Perubahan semalam
$0.000055166233 (0.08%)
Jumlah dagangan semalam
$36,108.82
Rendah / Tinggi 7d
$0.000629317817 / $0.000949072496
Rendah / Tinggi 30d
$0.000581914614 / $0.001245888880
Rendah / Tinggi 52 minggu
$0.000570659939 / $0.005370610869
Tertinggi sepanjang masa
$0.26
VisionGame ROI
$0.22 (-99.66%)
Bekalan yang beredar
550,000,000 VISION
Bekalan keseluruhan
950,000,000 VISION
Bekalan maksimum
1,000,000,000 VISION
Advanced chart
Technical analysis
Mengenai VisionGame
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga VisionGame hari ini?
Copy link to sectionHarga VISION pada masa ini ialah $0.000750569005. Harga VisionGame ialah -8.54% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta VisionGame secara langsung untuk menjejaki harga VISION/MYR dalam masa nyata di atas, atau membandingkan nilai VisionGame hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga VisionGame di bahagian atas halaman ini.
Berapakah jumlah bekalan VISION?
Copy link to sectionBekalan edaran ialah 550,000,000.00 VISION, daripada jumlah bekalan maksimum 1,000,000,000.00 VISION.
Di manakah saya boleh membeli VisionGame?
Copy link to sectionAnda boleh membeli VisionGame sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy VisionGame menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam VisionGame?
Copy link to sectionCara paling mudah untuk melabur dalam VisionGame adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
VisionGame
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
