Voltz (VOLTZ)
Voltz (VOLTZ)
Harga Voltz ialah $0.002052443789, perubahan +3.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Voltz, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000030342629 |
|---|---|
| 24h Tinggi | $0.002071324542 |
| 24h Rendah | $0.002013221109 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $46.41 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6090 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Voltz pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
VOLTZ/USDT | $0.002881400000 | - | - | 159 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
VOLTZ/ULX | $0.002018370000 | - | - | 5 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
VOLTZ/DSG | $0.003360440000 | - | - | 0 | Baru-baru ini |
| 4 |
PancakeSwap v3 (BSC)
|
VOLTZ/ULX | $0.003372960000 | - | - | 2 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
VOLTZ/BSW | $0.001997440000 | - | - | 14 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
VOLTZ/BANANA | $0.003904280000 | - | - | 1 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
VOLTZ/HBX | $0.003273120000 | - | - | 0 | Baru-baru ini |
| 8 |
PancakeSwap v2 (BSC)
|
CAKE/VOLTZ | $1.78 | - | - | 1 | Baru-baru ini |
| 9 |
PancakeSwap v3 (BSC)
|
VOLTZ/WBNB | $0.003236230000 | - | - | 2 | Baru-baru ini |
| 10 |
PancakeSwap v3 (BSC)
|
VOLTZ/BTCB | $0.003316670000 | - | - | 5 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Voltz
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | $0.002035347286 | $0.002053324367 | $0.002013221109 | $0.002036252719 | $39 | $0 |
| Apr 6, 2025 | $0.002083699542 | $0.002086933116 | $0.001946479719 | $0.001946479719 | $14 | $0 |
| Mar 30, 2025 | $0.002141826172 | $0.002181932198 | $0.002124498063 | $0.002153909084 | $24 | $0 |
| Mar 29, 2025 | $0.002210758310 | $0.002221188436 | $0.002141826172 | $0.002141826172 | $49 | $0 |
| Mar 28, 2025 | $0.002314374077 | $0.002315159761 | $0.002205440113 | $0.002210758310 | $6 | $0 |
| Mar 27, 2025 | $0.002266278816 | $0.002322707141 | $0.002263364791 | $0.002314374077 | $4 | $0 |
| Mar 26, 2025 | $0.002296066747 | $0.002317606437 | $0.002263673559 | $0.002266278816 | $25 | $0 |
| Mar 24, 2025 | $0.002225063918 | $0.002322147279 | $0.002224076944 | $0.002315076953 | $13 | $0 |
| Mar 23, 2025 | $0.002206444648 | $0.002246532899 | $0.002201826084 | $0.002225063918 | $21 | $0 |
| Mar 22, 2025 | $0.002234880298 | $0.002253993946 | $0.002204477808 | $0.002206444648 | $40 | $0 |
| Mar 21, 2025 | $0.002222898660 | $0.002254789354 | $0.002206895791 | $0.002234880298 | $41 | $0 |
| Mar 19, 2025 | $0.002150246267 | $0.002233528407 | $0.002116955346 | $0.002226764846 | $23 | $0 |
| Mar 17, 2025 | $0.002072902229 | $0.002220372255 | $0.002072654847 | $0.002210233560 | $47 | $0 |
| Mar 16, 2025 | $0.002098912497 | $0.002116719999 | $0.002063669778 | $0.002072902229 | $2 | $0 |
| Mar 13, 2025 | $0.001969592963 | $0.001989118305 | $0.001948925677 | $0.001955039476 | $11 | $0 |
| Mar 8, 2025 | $0.002093301241 | $0.002101964525 | $0.002078725570 | $0.002098276187 | $5 | $0 |
| Mar 7, 2025 | $0.002091058865 | $0.002136943379 | $0.002063876956 | $0.002093301241 | $15 | $0 |
| Mar 6, 2025 | $0.002155500181 | $0.002169180848 | $0.002074628558 | $0.002091058865 | $11 | $0 |
| Mar 4, 2025 | $0.002060934319 | $0.002060934319 | $0.001994838255 | $0.002052180936 | $0 | $0 |
| Mar 3, 2025 | $0.002270533365 | $0.002270533365 | $0.002059875145 | $0.002060934319 | $23 | $0 |
| Mar 2, 2025 | $0.002145044184 | $0.002276070153 | $0.002127832738 | $0.002270533365 | $36 | $0 |
| Mar 1, 2025 | $0.002154317060 | $0.002171444732 | $0.002125747033 | $0.002145044184 | $10 | $0 |
| Feb 28, 2025 | $0.002190491825 | $0.002190491825 | $0.002071103019 | $0.002154317060 | $18 | $0 |
| Feb 26, 2025 | $0.002234494602 | $0.002250111968 | $0.002181506499 | $0.002207147943 | $14 | $0 |
| Feb 24, 2025 | $0.002365903330 | $0.002370196711 | $0.002210582575 | $0.002211095321 | $13 | $0 |
| Feb 23, 2025 | $0.002418140188 | $0.002426758838 | $0.002352965716 | $0.002365903330 | $23 | $0 |
| Feb 20, 2025 | $0.002523062529 | $0.002536301938 | $0.002393799724 | $0.002412336668 | $47 | $0 |
| Feb 18, 2025 | $0.002562411378 | $0.002562683390 | $0.002470312514 | $0.002470312514 | $16 | $0 |
| Feb 16, 2025 | $0.002579002557 | $0.002606080971 | $0.002552877248 | $0.002565828244 | $23 | $0 |
| Feb 15, 2025 | $0.002607435207 | $0.002611447416 | $0.002547997604 | $0.002579002557 | $20 | $0 |
| Feb 14, 2025 | $0.002565125980 | $0.002617999733 | $0.002564828007 | $0.002607435207 | $25 | $0 |
| Feb 11, 2025 | $0.002421095812 | $0.002512169507 | $0.002421049946 | $0.002452215989 | $22 | $0 |
| Feb 8, 2025 | $0.002143850761 | $0.002357794490 | $0.002143850761 | $0.002312551773 | $33 | $0 |
| Feb 4, 2025 | $0.002328857773 | $0.002328857773 | $0.002200095675 | $0.002202630592 | $18 | $0 |
| Feb 3, 2025 | $0.002329324630 | $0.002330056723 | $0.001984088742 | $0.002328857773 | $45 | $0 |
| Feb 2, 2025 | $0.002513294506 | $0.002529156430 | $0.002323287363 | $0.002329324630 | $23 | $0 |
| Feb 1, 2025 | $0.002629646828 | $0.002641362543 | $0.002513224890 | $0.002513294506 | $19 | $0 |
| Jan 29, 2025 | $0.002533711566 | $0.002607069842 | $0.002529437593 | $0.002581504359 | $19 | $0 |
| Jan 28, 2025 | $0.002593470892 | $0.002630748028 | $0.002533711566 | $0.002533711566 | $18 | $0 |
| Jan 27, 2025 | $0.002677928688 | $0.002677928688 | $0.002507503749 | $0.002593470892 | $18 | $0 |
| Jan 26, 2025 | $0.002714581152 | $0.002718175313 | $0.002677591891 | $0.002677928688 | $8 | $0 |
| Jan 25, 2025 | $0.002701307861 | $0.002721461990 | $0.002686913219 | $0.002714581152 | $3 | $0 |
| Jan 23, 2025 | $0.002767664832 | $0.002767664832 | $0.002690593996 | $0.002745449325 | $20 | $0 |
| Jan 22, 2025 | $0.002778881901 | $0.002793169722 | $0.002765160899 | $0.002767664832 | $15 | $0 |
| Jan 21, 2025 | $0.002742238695 | $0.002796461704 | $0.002689768961 | $0.002778881901 | $17 | $0 |
| Jan 20, 2025 | $0.002781070359 | $0.002838641087 | $0.002703453799 | $0.002742238695 | $30 | $0 |
| Jan 19, 2025 | $0.002851454536 | $0.002899124851 | $0.002767896092 | $0.002781070359 | $33 | $0 |
| Jan 16, 2025 | $0.002897666045 | $0.002904697283 | $0.002871525796 | $0.002883771969 | $15 | $0 |
| Jan 14, 2025 | $0.002738467803 | $0.002794271999 | $0.002738467803 | $0.002794271999 | $17 | $0 |
| Jan 13, 2025 | $0.002799166966 | $0.002815174563 | $0.002649167221 | $0.002738467803 | $29 | $0 |
| Jan 11, 2025 | $0.002806988982 | $0.002830270813 | $0.002792716337 | $0.002828454318 | $9 | $0 |
| Jan 10, 2025 | $0.002762829986 | $0.002821227132 | $0.002759032153 | $0.002806988982 | $22 | $0 |
| Jan 9, 2025 | $0.002806242751 | $0.002820701675 | $0.002742391278 | $0.002762829986 | $26 | $0 |
| Jan 8, 2025 | $0.002866356262 | $0.002871203693 | $0.002777013466 | $0.002806242751 | $21 | $0 |
| Jan 7, 2025 | $0.003050217041 | $0.003050217041 | $0.002858669773 | $0.002866356262 | $21 | $0 |
| Jan 5, 2025 | $0.003021624394 | $0.003037322237 | $0.002981768922 | $0.003009190323 | $14 | $0 |
| Jan 4, 2025 | $0.003018414937 | $0.003050681634 | $0.003007213867 | $0.003021624394 | $16 | $0 |
| Dec 31, 2024 | $0.002859320006 | $0.002937844977 | $0.002839656164 | $0.002874376855 | $23 | $0 |
| Dec 30, 2024 | $0.002838431146 | $0.002906499674 | $0.002812191215 | $0.002859320006 | $24 | $0 |
| Dec 29, 2024 | $0.002929496961 | $0.002949103945 | $0.002838431146 | $0.002838431146 | $28 | $0 |
| Dec 26, 2024 | $0.002916506291 | $0.002934002032 | $0.002823185561 | $0.002838785460 | $15 | $0 |
| Dec 23, 2024 | $0.002775826104 | $0.002920168303 | $0.002762832063 | $0.002907983885 | $22 | $0 |
| Dec 21, 2024 | $0.002849028144 | $0.002939199697 | $0.002780361808 | $0.002781011565 | $24 | $0 |
| Dec 20, 2024 | $0.002810451084 | $0.002849260977 | $0.002626547086 | $0.002849028144 | $37 | $0 |
| Dec 19, 2024 | $0.002961217702 | $0.002992909871 | $0.002780652750 | $0.002810451084 | $41 | $0 |
| Dec 16, 2024 | $0.003213421510 | $0.003259033935 | $0.003141817494 | $0.003212407335 | $31 | $0 |
| Dec 13, 2024 | $0.003205299003 | $0.003257870013 | $0.003186324957 | $0.003247223881 | $33 | $0 |
| Dec 12, 2024 | $0.003303197066 | $0.003379298344 | $0.003195483991 | $0.003205299003 | $49 | $0 |
| Dec 11, 2024 | $0.003140166183 | $0.003303197066 | $0.003096599609 | $0.003303197066 | $48 | $0 |
| Dec 10, 2024 | $0.003242455614 | $0.003253326231 | $0.003050462196 | $0.003140166183 | $65 | $0 |
| Dec 9, 2024 | $0.003542779835 | $0.003551275902 | $0.003161383676 | $0.003242455614 | $68 | $0 |
| Dec 7, 2024 | $0.003262631804 | $0.003335750382 | $0.003251487476 | $0.003335750382 | $16 | $0 |
| Dec 6, 2024 | $0.003167622413 | $0.003276407043 | $0.003165445787 | $0.003262631804 | $19 | $0 |
| Dec 5, 2024 | $0.003242912364 | $0.003242912364 | $0.003168595409 | $0.003171164779 | $24 | $0 |
| Dec 4, 2024 | $0.003051041938 | $0.003270620324 | $0.003049766345 | $0.003242912364 | $34 | $0 |
| Dec 3, 2024 | $0.002871185634 | $0.003051041938 | $0.002871185634 | $0.003051041938 | $24 | $0 |
| Dec 2, 2024 | $0.002896609523 | $0.002913171135 | $0.002816655962 | $0.002871185634 | $21 | $0 |
| Dec 1, 2024 | $0.002903680358 | $0.002908569122 | $0.002872786616 | $0.002896609523 | $14 | $0 |
| Nov 30, 2024 | $0.002842082858 | $0.002910700732 | $0.002832360702 | $0.002903680358 | $19 | $0 |
| Nov 28, 2024 | $0.002830441839 | $0.002838177080 | $0.002788083327 | $0.002824661387 | $32 | $0 |
| Nov 27, 2024 | $0.002646338754 | $0.002856748936 | $0.002643869659 | $0.002830441839 | $48 | $0 |
| Nov 26, 2024 | $0.002716405071 | $0.002750249082 | $0.002608978663 | $0.002646338754 | $23 | $0 |
| Nov 25, 2024 | $0.002760069304 | $0.002816268342 | $0.002693911398 | $0.002716405071 | $33 | $0 |
| Nov 24, 2024 | $0.002752882336 | $0.002846245021 | $0.002689940978 | $0.002760069304 | $27 | $0 |
| Nov 23, 2024 | $0.002590805800 | $0.002791192616 | $0.002590805800 | $0.002752882336 | $28 | $0 |
| Nov 22, 2024 | $0.002580739598 | $0.002614704133 | $0.002549608517 | $0.002590805800 | $24 | $0 |
| Nov 21, 2024 | $0.002485106620 | $0.002587862858 | $0.002444332341 | $0.002580739598 | $30 | $0 |
| Nov 20, 2024 | $0.002522778746 | $0.002554362995 | $0.002472322912 | $0.002485106620 | $25 | $0 |
| Nov 19, 2024 | $0.002563668101 | $0.002569556189 | $0.002520391438 | $0.002522778746 | $29 | $0 |
| Nov 18, 2024 | $0.002515841378 | $0.002576927174 | $0.002515841378 | $0.002563668101 | $24 | $0 |
| Nov 16, 2024 | $0.002536359266 | $0.002575356850 | $0.002529314868 | $0.002561477274 | $20 | $0 |
| Nov 14, 2024 | $0.002513092705 | $0.002562529551 | $0.002484241731 | $0.002489944561 | $43 | $0 |
| Nov 11, 2024 | $0.002448018321 | $0.002537103637 | $0.002425919129 | $0.002510277256 | $34 | $0 |
| Nov 7, 2024 | $0.002283085247 | $0.002318018420 | $0.002256304444 | $0.002296979106 | $34 | $0 |
| Oct 31, 2024 | $0.002263115108 | $0.002263115108 | $0.002161969092 | $0.002170721295 | $14 | $0 |
| Oct 28, 2024 | $0.002206704238 | $0.002243044129 | $0.002178424870 | $0.002240690526 | $20 | $0 |
| Oct 24, 2024 | $0.002434173495 | $0.002465842670 | $0.002430255357 | $0.002451197984 | $20 | $0 |
| Oct 21, 2024 | $0.002511260855 | $0.002521186277 | $0.002457792140 | $0.002475751276 | $16 | $0 |
| Oct 16, 2024 | $0.002454579329 | $0.002470951943 | $0.002427048346 | $0.002467586060 | $32 | $0 |
| Oct 15, 2024 | $0.002488184037 | $0.002491050580 | $0.002422427889 | $0.002454579329 | $28 | $0 |
Statistik harga Voltz
Advanced chart
Technical analysis
Mengenai Voltz
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://ethplorer.io/address/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://bscscan.com/token/0x15A94876de1D1C59198A0760B2ecBbEF1d0410fe
Berapakah harga Voltz hari ini?
Copy link to sectionHarga VOLTZ pada masa ini ialah $0.002052443789. Harga Voltz ialah -6.45% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Voltz secara langsung untuk menjejaki harga VOLTZ/MYR dalam masa nyata di atas, atau membandingkan nilai Voltz hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Voltz di bahagian atas halaman ini.
Berapakah jumlah bekalan VOLTZ?
Copy link to sectionBekalan edaran ialah 0.00 VOLTZ, daripada jumlah bekalan maksimum 0.00 VOLTZ.
Di manakah saya boleh membeli Voltz?
Copy link to sectionAnda boleh membeli Voltz sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Voltz menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Voltz?
Copy link to sectionCara paling mudah untuk melabur dalam Voltz adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Voltz
