WingSwap (WIS)
WingSwap (WIS)
Harga WingSwap ialah $0.00, perubahan -8.16% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga WingSwap, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000002878446 |
| 24h Rendah | $0.000002878446 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
WingSwap pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Zonda (BitBay)
|
WIS/PLN | $0.009370650000 | $139.53 | $186.34 | 598 | Baru-baru ini |
| 2 |
SpookySwap
|
USDC/WIS | $0.11 | - | - | 0 | Baru-baru ini |
| 3 |
WingSwap
|
USDC/WIS | $0.12 | - | - | 1 | Baru-baru ini |
| 4 |
WingSwap
|
WFTM/WIS | $0.64 | - | - | 0 | Baru-baru ini |
| 5 |
WingSwap
|
USDT/WIS | $0.13 | - | - | 0 | Baru-baru ini |
| 6 |
WingSwap
|
USDC/WIS | $0.10 | - | - | 15 | Baru-baru ini |
| 7 |
WingSwap
|
WFTM/WIS | $0.21 | - | - | 12 | Baru-baru ini |
| 8 |
SpookySwap
|
USDC/WIS | $0.11 | - | - | 2 | Baru-baru ini |
| 9 |
SpookySwap
|
USDC/WIS | $0.10 | - | - | 0 | Baru-baru ini |
| 10 |
WingSwap
|
WFTM/WIS | $0.20 | - | - | 1 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga WingSwap
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2024 | $0.005678974932 | $0.005678974932 | $0.005678974932 | $0.005678974932 | $0 | $0 |
| May 16, 2024 | $0.005032000458 | $0.005056671755 | $0.005018958671 | $0.005051330962 | $6 | $0 |
| May 14, 2024 | $0.004985333552 | $0.005458399415 | $0.004981251124 | $0.005194705151 | $15 | $0 |
| May 6, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $0 | $0 |
| Apr 24, 2024 | $3.06 | $3.07 | $3.05 | $3.06 | $0 | $0 |
| Apr 15, 2024 | $6.69 | $6.69 | $6.13 | $6.53 | $14 | $0 |
| Apr 7, 2024 | $8.24 | $1.02 | $8.24 | $9.55 | $69 | $0 |
| Apr 3, 2024 | $7.84 | $7.95 | $7.84 | $7.88 | $3 | $0 |
| Mar 27, 2024 | $1.64 | $1.97 | $1.62 | $1.62 | $259 | $0 |
| Mar 24, 2024 | $4.93 | $5.35 | $4.86 | $5.35 | $34 | $0 |
| Mar 22, 2024 | $1.14 | $1.29 | $1.03 | $1.03 | $302 | $0 |
| Mar 15, 2024 | $0.000281446545 | $0.000281493454 | $0.000258545683 | $0.000263522133 | $221 | $0 |
| Mar 8, 2024 | $0.000301497446 | $0.000305056066 | $0.000293675999 | $0.000299963849 | $696 | $0 |
| Mar 6, 2024 | $0.000193259720 | $0.000211658977 | $0.000193259720 | $0.000208106620 | $1,783 | $0 |
| Feb 25, 2024 | $0.000153343873 | $0.000153351446 | $0.000151580380 | $0.000151743997 | $78 | $0 |
| Feb 23, 2024 | $0.000156862224 | $0.000156862224 | $0.000147729404 | $0.000147729404 | $407 | $0 |
| Feb 21, 2024 | $0.000159369267 | $0.000161423675 | $0.000151649841 | $0.000154553323 | $141 | $0 |
| Feb 20, 2024 | $0.000165633709 | $0.000167016190 | $0.000159251384 | $0.000159369267 | $68 | $0 |
| Feb 18, 2024 | $0.000162128702 | $0.000168872398 | $0.000162113356 | $0.000168872398 | $207 | $0 |
| Feb 17, 2024 | $0.000163412416 | $0.000163413876 | $0.000159775377 | $0.000162128702 | $118 | $0 |
| Feb 15, 2024 | $0.000146252756 | $0.000147533853 | $0.000145246925 | $0.000147515992 | $51 | $0 |
| Feb 14, 2024 | $0.000141562452 | $0.000150699154 | $0.000141562452 | $0.000146252756 | $274 | $0 |
| Feb 12, 2024 | $0.000141157540 | $0.000144434134 | $0.000137704944 | $0.000144434134 | $114 | $0 |
| Feb 6, 2024 | $0.000121998701 | $0.000124427724 | $0.000121998701 | $0.000124271319 | $132 | $0 |
| Feb 5, 2024 | $0.000121171152 | $0.000123793031 | $0.000121170032 | $0.000121998701 | $426 | $0 |
| Feb 4, 2024 | $0.000121880691 | $0.000122277596 | $0.000118916993 | $0.000121171152 | $188 | $0 |
| Feb 3, 2024 | $0.000121692113 | $0.000121922997 | $0.000121062043 | $0.000121880691 | $21 | $0 |
| Feb 2, 2024 | $0.000120679196 | $0.000124199014 | $0.000120476598 | $0.000121692113 | $178 | $0 |
| Jan 31, 2024 | $0.000129925097 | $0.000129925097 | $0.000120200849 | $0.000122588068 | $146 | $0 |
| Jan 29, 2024 | $0.000128528910 | $0.000132797794 | $0.000128361144 | $0.000131485666 | $249 | $0 |
| Jan 28, 2024 | $0.000129953586 | $0.000136332749 | $0.000128523997 | $0.000128528910 | $285 | $0 |
| Jan 16, 2024 | $0.000129731311 | $0.000140838283 | $0.000128575090 | $0.000138646813 | $196 | $0 |
| Jan 15, 2024 | $0.000130039589 | $0.000132518751 | $0.000128059000 | $0.000129731311 | $227 | $0 |
| Jan 14, 2024 | $0.000136264981 | $0.000136602094 | $0.000129343181 | $0.000130039589 | $472 | $0 |
| Jan 13, 2024 | $0.000134831195 | $0.000136797979 | $0.000134831195 | $0.000136264981 | $35 | $0 |
| Jan 10, 2024 | $0.000127619481 | $0.000133888645 | $0.000126630591 | $0.000132608471 | $34 | $0 |
| Jan 8, 2024 | $0.000136566779 | $0.000136566779 | $0.000121726260 | $0.000129416956 | $106 | $0 |
| Jan 6, 2024 | $0.000147720180 | $0.000147720180 | $0.000135996602 | $0.000140894541 | $424 | $0 |
| Jan 5, 2024 | $0.000163876449 | $0.000163879907 | $0.000145319539 | $0.000147720180 | $583 | $0 |
| Jan 4, 2024 | $0.000173439072 | $0.000181622159 | $0.000155465843 | $0.000163876449 | $3,849 | $0 |
| Jan 3, 2024 | $0.000163297987 | $0.000193839353 | $0.000158683972 | $0.000173439072 | $3,432 | $0 |
| Jan 2, 2024 | $0.000140672814 | $0.000164256217 | $0.000140672814 | $0.000163297987 | $3,524 | $0 |
| Jan 1, 2024 | $0.000132451178 | $0.000142528121 | $0.000131020192 | $0.000140672814 | $241 | $0 |
| Dec 29, 2023 | $0.000147345058 | $0.000147345058 | $0.000134178855 | $0.000134500335 | $1,255 | $0 |
| Dec 28, 2023 | $0.000147063676 | $0.000151229387 | $0.000143784373 | $0.000147345058 | $575 | $0 |
| Dec 27, 2023 | $0.000165183102 | $0.000167093888 | $0.000146380559 | $0.000147063676 | $118 | $0 |
| Dec 26, 2023 | $0.000172945289 | $0.000175538282 | $0.000154784551 | $0.000165305417 | $602 | $0 |
| Dec 25, 2023 | $0.000160851222 | $0.000174495350 | $0.000157422015 | $0.000172945180 | $1,996 | $0 |
| Dec 24, 2023 | $0.000150915457 | $0.000166837175 | $0.000147022649 | $0.000161088728 | $959 | $0 |
| Dec 22, 2023 | $0.000135269970 | $0.000141687138 | $0.000131725570 | $0.000140762491 | $1,128 | $0 |
| Dec 19, 2023 | $0.000167219049 | $0.000169706348 | $0.000157794109 | $0.000158348927 | $738 | $0 |
| Dec 16, 2023 | $0.000221256625 | $0.000228823403 | $0.000186994836 | $0.000192598025 | $5,665 | $0 |
| Dec 14, 2023 | $0.000220552885 | $0.000240865463 | $0.000209398557 | $0.000237014908 | $1,952 | $0 |
| Dec 13, 2023 | $0.000219945921 | $0.000222868961 | $0.000204369674 | $0.000220385902 | $326 | $0 |
| Dec 12, 2023 | $0.000193138566 | $0.000228690576 | $0.000192929791 | $0.000219944308 | $1,544 | $0 |
| Dec 8, 2023 | $0.000211123770 | $0.000235944017 | $0.000203129382 | $0.000235296378 | $2,109 | $0 |
| Dec 7, 2023 | $0.000207880570 | $0.000215348462 | $0.000202574918 | $0.000211239987 | $362 | $0 |
| Dec 6, 2023 | $0.000211963434 | $0.000220365568 | $0.000202619667 | $0.000208004368 | $972 | $0 |
| Dec 3, 2023 | $0.000132798006 | $0.000219048813 | $0.000130504814 | $0.000208136488 | $9,884 | $0 |
| Nov 29, 2023 | $8.42 | $0.000122947225 | $8.35 | $0.000120180915 | $5,226 | $0 |
| Nov 28, 2023 | $7.41 | $8.51 | $7.18 | $8.41 | $600 | $0 |
| Nov 27, 2023 | $7.83 | $7.90 | $7.27 | $7.41 | $79 | $0 |
| Nov 23, 2023 | $7.24 | $7.42 | $7.18 | $7.24 | $1 | $0 |
| Nov 22, 2023 | $6.90 | $7.37 | $6.85 | $7.24 | $7 | $0 |
| Nov 20, 2023 | $8.12 | $8.56 | $7.71 | $7.73 | $281 | $0 |
| Nov 19, 2023 | $7.54 | $8.16 | $7.34 | $8.12 | $587 | $0 |
| Nov 17, 2023 | $8.10 | $8.35 | $7.46 | $7.81 | $30 | $0 |
| Nov 15, 2023 | $7.38 | $8.00 | $7.38 | $7.87 | $80 | $0 |
| Nov 13, 2023 | $7.21 | $8.13 | $7.11 | $7.22 | $2,446 | $0 |
| Nov 12, 2023 | $6.21 | $7.50 | $5.92 | $7.20 | $1,196 | $0 |
| Nov 10, 2023 | $5.34 | $5.99 | $5.30 | $5.90 | $125 | $0 |
| Nov 9, 2023 | $5.55 | $5.90 | $4.98 | $5.34 | $155 | $0 |
| Nov 6, 2023 | $5.55 | $5.73 | $5.48 | $5.64 | $144 | $0 |
| Nov 5, 2023 | $5.42 | $5.78 | $5.15 | $5.55 | $785 | $0 |
| Nov 4, 2023 | $5.24 | $5.45 | $5.21 | $5.41 | $182 | $0 |
| Nov 2, 2023 | $5.26 | $5.38 | $4.94 | $4.95 | $259 | $0 |
| Oct 31, 2023 | $4.41 | $4.51 | $4.25 | $4.38 | $158 | $0 |
| Oct 30, 2023 | $4.43 | $4.47 | $4.28 | $4.41 | $56 | $0 |
| Oct 27, 2023 | $4.01 | $4.17 | $3.91 | $4.09 | $220 | $0 |
| Oct 24, 2023 | $4.18 | $4.33 | $3.95 | $4.04 | $117 | $0 |
| Oct 22, 2023 | $3.59 | $3.59 | $3.49 | $3.51 | $148 | $0 |
| Oct 20, 2023 | $3.80 | $3.81 | $3.57 | $3.59 | $416 | $0 |
| Oct 19, 2023 | $4.02 | $4.02 | $3.80 | $3.80 | $214 | $0 |
| Oct 18, 2023 | $4.02 | $4.02 | $4.01 | $4.02 | $0 | $0 |
| Oct 17, 2023 | $4.07 | $4.11 | $4.00 | $4.02 | $83 | $0 |
| Oct 16, 2023 | $4.04 | $4.19 | $4.04 | $4.07 | $11 | $0 |
| Oct 9, 2023 | $4.19 | $4.19 | $3.94 | $3.98 | $2 | $0 |
| Oct 5, 2023 | $4.35 | $4.35 | $4.20 | $4.22 | $35 | $0 |
| Sep 29, 2023 | $4.15 | $4.29 | $4.11 | $4.28 | $27 | $0 |
| Sep 23, 2023 | $4.43 | $4.47 | $4.43 | $4.44 | $0 | $0 |
| Sep 21, 2023 | $4.26 | $4.40 | $4.15 | $4.40 | $263 | $0 |
| Sep 20, 2023 | $4.31 | $4.31 | $4.19 | $4.25 | $81 | $0 |
| Sep 19, 2023 | $4.23 | $4.33 | $4.21 | $4.31 | $4 | $0 |
| Sep 17, 2023 | $4.42 | $4.42 | $4.18 | $4.23 | $18 | $0 |
| Sep 8, 2023 | $4.35 | $4.45 | $4.15 | $4.16 | $134 | $0 |
| Sep 7, 2023 | $4.49 | $4.49 | $4.24 | $4.35 | $110 | $0 |
| Sep 6, 2023 | $4.33 | $4.49 | $4.25 | $4.49 | $100 | $0 |
| Sep 5, 2023 | $4.44 | $4.49 | $4.32 | $4.33 | $125 | $0 |
| Sep 4, 2023 | $4.12 | $4.45 | $4.11 | $4.44 | $346 | $0 |
| Sep 3, 2023 | $4.09 | $4.14 | $4.06 | $4.12 | $7 | $0 |
Statistik harga WingSwap
Advanced chart
Technical analysis
Mengenai WingSwap
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga WingSwap hari ini?
Copy link to sectionHarga WIS pada masa ini ialah $0.00. Harga WingSwap ialah -71.27% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta WingSwap secara langsung untuk menjejaki harga WIS/MYR dalam masa nyata di atas, atau membandingkan nilai WingSwap hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga WingSwap di bahagian atas halaman ini.
Berapakah jumlah bekalan WIS?
Copy link to sectionBekalan edaran ialah 0.00 WIS, daripada jumlah bekalan maksimum 1,000,000,000.00 WIS.
Di manakah saya boleh membeli WingSwap?
Copy link to sectionAnda boleh membeli WingSwap sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy WingSwap menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam WingSwap?
Copy link to sectionCara paling mudah untuk melabur dalam WingSwap adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
WingSwap
