X-Coin (XCO)
X-Coin (XCO)
Harga X-Coin ialah $0.00, perubahan +2.77% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga X-Coin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000008567939 |
|---|---|
| 24h Tinggi | $0.002086475650 |
| 24h Rendah | $0.002058386543 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
X-Coin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
XCO/BTC | $0.002073210000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga X-Coin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 28, 2024 | $0.002081760550 | $0.002083300804 | $0.002023529569 | $0.002037160874 | $0 | $0 |
| May 25, 2024 | $0.002055888087 | $0.002086475650 | $0.002055888087 | $0.002078157954 | $0 | $0 |
| May 6, 2024 | $0.001921493778 | $0.001964683388 | $0.001887347843 | $0.001895439080 | $0 | $0 |
| May 5, 2024 | $0.001916784637 | $0.001937774045 | $0.001889980195 | $0.001921493778 | $0 | $0 |
| Apr 28, 2024 | $0.001902672886 | $0.001929100225 | $0.001884769631 | $0.001892782702 | $0 | $0 |
| Apr 26, 2024 | $0.001935736180 | $0.001938731727 | $0.001268090169 | $0.001912754539 | $54 | $0 |
| Apr 21, 2024 | $0.001949368329 | $0.001970912970 | $0.001930148993 | $0.001948468277 | $0 | $0 |
| Apr 7, 2024 | $0.001379052100 | $0.001405142860 | $0.001377171504 | $0.001387725069 | $0 | $0 |
| Apr 4, 2024 | $0.001321337354 | $0.001384604119 | $0.001302573824 | $0.001369557986 | $0 | $0 |
| Mar 24, 2024 | $0.001279851598 | $0.001351590043 | $0.001277116277 | $0.001344738930 | $0 | $0 |
| Mar 21, 2024 | $0.001358068430 | $0.001361107953 | $0.001295894685 | $0.001309703575 | $0 | $0 |
| Mar 20, 2024 | $0.001237109348 | $0.001360455807 | $0.001217404760 | $0.001358068430 | $0 | $0 |
| Mar 17, 2024 | $0.001307133504 | $0.001375574702 | $0.001296331988 | $0.001368588734 | $0 | $0 |
| Mar 14, 2024 | $0.001462412415 | $0.001474118479 | $0.001375572212 | $0.001429010423 | $0 | $0 |
| Mar 7, 2024 | $0.001982911826 | $0.002040554049 | $0.001971439706 | $0.002009081702 | $0 | $0 |
| Feb 29, 2024 | $0.001876457237 | $0.001906062436 | $0.001815036468 | $0.001839691819 | $0 | $0 |
| Feb 28, 2024 | $0.001711384959 | $0.001911227653 | $0.001702152726 | $0.001876457237 | $0 | $0 |
| Feb 27, 2024 | $0.001635869361 | $0.001726254466 | $0.001634526004 | $0.001711384959 | $0 | $0 |
| Feb 25, 2024 | $0.001031396652 | $0.001038873597 | $0.001026477184 | $0.001034369786 | $0 | $0 |
| Feb 23, 2024 | $0.001026399329 | $0.001029462537 | $0.001012778877 | $0.001014474955 | $0 | $0 |
| Feb 20, 2024 | $0.001035127267 | $0.001058847263 | $0.001015629477 | $0.001045977833 | $0 | $0 |
| Feb 18, 2024 | $0.001033334664 | $0.001046847259 | $0.001024677686 | $0.001042567868 | $0 | $0 |
| Feb 13, 2024 | $0.000999498632 | $0.001007166607 | $0.000968129911 | $0.000995153993 | $5 | $0 |
| Feb 10, 2024 | $0.000943056549 | $0.000962619557 | $0.000938351456 | $0.000955371146 | $0 | $0 |
| Feb 8, 2024 | $0.000886370005 | $0.000910696518 | $0.000886370005 | $0.000906074618 | $0 | $0 |
| Feb 7, 2024 | $0.000861716048 | $0.000886781183 | $0.000855350111 | $0.000886370005 | $0 | $0 |
| Feb 6, 2024 | $0.000853146828 | $0.000866644670 | $0.000850613044 | $0.000861716048 | $0 | $0 |
| Feb 5, 2024 | $0.000851487443 | $0.000869701628 | $0.000845742469 | $0.000853146828 | $0 | $0 |
| Feb 4, 2024 | $0.000859745454 | $0.000861840472 | $0.000848448367 | $0.000851487443 | $0 | $0 |
| Feb 3, 2024 | $0.000863552126 | $0.000867063394 | $0.000858291907 | $0.000859745454 | $0 | $0 |
| Feb 2, 2024 | $0.000861402746 | $0.000868055065 | $0.000852019249 | $0.000863552126 | $0 | $0 |
| Jan 31, 2024 | $0.000858806857 | $0.000874160920 | $0.000846285475 | $0.000851793056 | $0 | $0 |
| Jan 26, 2024 | $0.000798773201 | $0.000843653927 | $0.000796480837 | $0.000837355298 | $0 | $0 |
| Jan 23, 2024 | $0.000789925991 | $0.000802549497 | $0.000770667163 | $0.000796527747 | $0 | $0 |
| Jan 21, 2024 | $0.000833408006 | $0.000836863037 | $0.000829912179 | $0.000830696691 | $0 | $0 |
| Jan 13, 2024 | $0.000857752432 | $0.000864682896 | $0.000849309569 | $0.000856841597 | $0 | $0 |
| Jan 10, 2024 | $0.001383742425 | $0.001386649066 | $0.000890071030 | $0.000932961634 | $17 | $0 |
| Jan 8, 2024 | $0.001317909019 | $0.001415511703 | $0.001298268949 | $0.001408843499 | $0 | $0 |
| Jan 5, 2024 | $0.001326007836 | $0.001330239098 | $0.001290881274 | $0.001324922406 | $0 | $0 |
| Jan 4, 2024 | $0.001285109914 | $0.001343503188 | $0.001280706148 | $0.001326007836 | $0 | $0 |
| Jan 3, 2024 | $0.001348572568 | $0.001365097254 | $0.001226583578 | $0.001285109914 | $0 | $0 |
| Jan 2, 2024 | $0.001324507774 | $0.001377025475 | $0.001324507774 | $0.001348572568 | $0 | $0 |
| Jan 1, 2024 | $0.001267653636 | $0.001324555633 | $0.001266586284 | $0.001324507774 | $0 | $0 |
| Dec 28, 2023 | $0.001303118269 | $0.001313112665 | $0.001269793478 | $0.001279691604 | $0 | $0 |
| Dec 27, 2023 | $0.001275532950 | $0.001309991502 | $0.001264998646 | $0.001303118269 | $0 | $0 |
| Dec 25, 2023 | $0.001290583952 | $0.001313011910 | $0.001283704183 | $0.001308418065 | $0 | $0 |
| Dec 24, 2023 | $0.001312601634 | $0.001318365647 | $0.001287370075 | $0.001290583952 | $0 | $0 |
| Dec 22, 2023 | $0.001316166194 | $0.001329825201 | $0.001303619621 | $0.001320320132 | $0 | $0 |
| Dec 17, 2023 | $0.001267640495 | $0.001269206454 | $0.001240879430 | $0.001242986778 | $0 | $0 |
| Dec 13, 2023 | $0.001244583598 | $0.001299982333 | $0.001221511239 | $0.001288076611 | $0 | $0 |
| Dec 12, 2023 | $0.001237803689 | $0.001261207727 | $0.001221844305 | $0.001244780649 | $0 | $0 |
| Dec 11, 2023 | $0.001313495656 | $0.001314668315 | $0.001211300753 | $0.001237836195 | $0 | $0 |
| Dec 10, 2023 | $0.001312274861 | $0.001320504632 | $0.001308836140 | $0.001313393522 | $0 | $0 |
| Dec 9, 2023 | $0.001325322430 | $0.001330498014 | $0.001309861504 | $0.001312125591 | $0 | $0 |
| Dec 7, 2023 | $0.001750254634 | $0.001762317821 | $0.001721986683 | $0.001732527427 | $0 | $0 |
| Dec 6, 2023 | $0.001764472353 | $0.001769513061 | $0.001740630090 | $0.001749512112 | $0 | $0 |
| Dec 5, 2023 | $0.001678824185 | $0.001773915666 | $0.001656636889 | $0.001764568171 | $0 | $0 |
| Dec 4, 2023 | $0.001198995274 | $0.001690458643 | $0.001198995274 | $0.001678752663 | $28 | $0 |
| Dec 3, 2023 | $0.001184008000 | $0.001202948351 | $0.001179157012 | $0.001199050446 | $0 | $0 |
| Dec 2, 2023 | $0.001161271942 | $0.001189291468 | $0.001159701167 | $0.001184060667 | $0 | $0 |
| Nov 30, 2023 | $0.001135659369 | $0.001143760110 | $0.001126915444 | $0.001131820267 | $0 | $0 |
| Nov 29, 2023 | $0.001135374833 | $0.001149920604 | $0.001129537298 | $0.001135601434 | $0 | $0 |
| Nov 27, 2023 | $0.001124691292 | $0.001126739957 | $0.001103420518 | $0.001118099541 | $0 | $0 |
| Nov 17, 2023 | $0.001086201991 | $0.001100383445 | $0.001078698378 | $0.001097411403 | $0 | $0 |
| Nov 11, 2023 | $0.001120439207 | $0.001122048200 | $0.001104048891 | $0.001113272827 | $0 | $0 |
| Nov 10, 2023 | $0.001102182085 | $0.001124473884 | $0.001091578722 | $0.001120402863 | $0 | $0 |
| Nov 9, 2023 | $0.001071662381 | $0.001136985452 | $0.001068427870 | $0.001102311922 | $6 | $0 |
| Nov 8, 2023 | $0.001063378656 | $0.001078342897 | $0.001055474115 | $0.001071763690 | $0 | $0 |
| Nov 6, 2023 | $0.001052344730 | $0.001058128806 | $0.001043699806 | $0.001051512284 | $0 | $0 |
| Nov 4, 2023 | $0.001042077128 | $0.001057504213 | $0.001039140112 | $0.001052922805 | $0 | $0 |
| Nov 2, 2023 | $0.001063187830 | $0.001076369643 | $0.001033409106 | $0.001047810447 | $0 | $0 |
| Oct 31, 2023 | $0.001035383977 | $0.001040678753 | $0.001023229032 | $0.001039968374 | $0 | $0 |
| Oct 29, 2023 | $0.001023248252 | $0.001041541963 | $0.001018911971 | $0.001036254149 | $0 | $0 |
| Oct 27, 2023 | $0.001708368453 | $0.001711778192 | $0.001673694533 | $0.001695250636 | $0 | $0 |
| Oct 24, 2023 | $0.001649850217 | $0.001750233400 | $0.001645372623 | $0.001693778794 | $0 | $0 |
| Oct 22, 2023 | $0.001496264693 | $0.001509095435 | $0.001488196450 | $0.001499278424 | $0 | $0 |
| Oct 21, 2023 | $0.001484043365 | $0.001510533100 | $0.001474310886 | $0.001496166914 | $0 | $0 |
| Oct 17, 2023 | $0.001425320823 | $0.001429338083 | $0.001407975121 | $0.001421605316 | $0 | $0 |
| Oct 9, 2023 | $0.001397163931 | $0.001398379896 | $0.001366758391 | $0.001379981825 | $0 | $0 |
| Oct 7, 2023 | $0.001397664778 | $0.001400871834 | $0.001394524243 | $0.001398731724 | $0 | $0 |
| Oct 6, 2023 | $0.001371110001 | $0.001408442773 | $0.001365732276 | $0.001397707446 | $0 | $0 |
| Oct 5, 2023 | $0.001389561108 | $0.001403621008 | $0.001370395134 | $0.001371173922 | $0 | $0 |
| Oct 4, 2023 | $0.001371246508 | $0.001390399181 | $0.001363449815 | $0.001389460802 | $0 | $0 |
| Oct 3, 2023 | $0.001378457993 | $0.001383229851 | $0.001362315235 | $0.001371257023 | $0 | $0 |
| Oct 1, 2023 | $0.000539704059 | $0.000559442374 | $0.000539466929 | $0.000558955173 | $0 | $0 |
| Sep 30, 2023 | $0.000538339185 | $0.000541736236 | $0.000537879996 | $0.000539754953 | $0 | $0 |
| Sep 29, 2023 | $0.000540663660 | $0.000543778571 | $0.000535624269 | $0.000538357573 | $0 | $0 |
| Sep 28, 2023 | $0.000526982756 | $0.000544517130 | $0.000526713668 | $0.000540559680 | $0 | $0 |
| Sep 27, 2023 | $0.000524382600 | $0.000535668912 | $0.000522656948 | $0.000526989034 | $0 | $0 |
| Sep 25, 2023 | $0.000525490852 | $0.000527965951 | $0.000520816055 | $0.000526067691 | $0 | $0 |
| Sep 24, 2023 | $0.000531846671 | $0.000534242846 | $0.000525131688 | $0.000525525464 | $0 | $0 |
| Sep 17, 2023 | $0.000531384725 | $0.000532355767 | $0.000529113878 | $0.000530653075 | $0 | $0 |
| Sep 15, 2023 | $0.000530960765 | $0.000536336425 | $0.000525332774 | $0.000532835773 | $0 | $0 |
| Sep 11, 2023 | $0.000516829604 | $0.000517598237 | $0.000500050959 | $0.000503427078 | $0 | $0 |
| Sep 10, 2023 | $0.000518025358 | $0.000519322469 | $0.000513429817 | $0.000516811180 | $0 | $0 |
| Sep 8, 2023 | $0.000524560458 | $0.000527789431 | $0.000514781535 | $0.000518355133 | $0 | $0 |
| Sep 7, 2023 | $0.000515370058 | $0.000527558483 | $0.000512894282 | $0.000524487522 | $0 | $0 |
| Sep 6, 2023 | $0.000515712239 | $0.000518887537 | $0.000509050609 | $0.000515359729 | $0 | $0 |
| Sep 5, 2023 | $0.000516599505 | $0.000516979475 | $0.000512367004 | $0.000515698267 | $0 | $0 |
| Sep 4, 2023 | $0.000519594518 | $0.000521301215 | $0.000513670623 | $0.000516587239 | $0 | $0 |
Statistik harga X-Coin
Advanced chart
Technical analysis
Mengenai X-Coin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga X-Coin hari ini?
Copy link to sectionHarga XCO pada masa ini ialah $0.00. Harga X-Coin ialah +7.28% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta X-Coin secara langsung untuk menjejaki harga XCO/MYR dalam masa nyata di atas, atau membandingkan nilai X-Coin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga X-Coin di bahagian atas halaman ini.
Berapakah jumlah bekalan XCO?
Copy link to sectionBekalan edaran ialah 0.00 XCO, daripada jumlah bekalan maksimum 0.00 XCO.
Di manakah saya boleh membeli X-Coin?
Copy link to sectionAnda boleh membeli X-Coin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy X-Coin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam X-Coin?
Copy link to sectionCara paling mudah untuk melabur dalam X-Coin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
X-Coin
