XNODE (XNODE)
XNODE (XNODE)
Harga XNODE ialah $0.00, perubahan +4.25% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga XNODE, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.004740776363 |
| 24h Rendah | $0.004740776363 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 210M |
XNODE pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XNODE/BTC | $0.004757770000 | - | - | 0 | Baru-baru ini |
| 2 |
Graviex
|
XNODE/BTC | $0.02 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga XNODE
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $0.004740776363 | $0.004740776363 | $0.004740776363 | $0.004740776363 | $0 | $0 |
| Oct 20, 2024 | $0.004717296106 | $0.004752854856 | $0.004700047407 | $0.004740776363 | $0 | $0 |
| Oct 18, 2024 | $0.004645562027 | $0.004757997378 | $0.004636122896 | $0.004721998248 | $0 | $0 |
| Oct 17, 2024 | $0.004666038667 | $0.004684569921 | $0.004601445718 | $0.004645562027 | $0 | $0 |
| Oct 16, 2024 | $0.004625005706 | $0.004709645278 | $0.004607705577 | $0.004666038667 | $0 | $0 |
| Oct 14, 2024 | $0.004335881279 | $0.004583973721 | $0.004309648249 | $0.004557450417 | $0 | $0 |
| Oct 11, 2024 | $0.004158456455 | $0.004373736377 | $0.004144276347 | $0.004306008350 | $0 | $0 |
| Oct 6, 2024 | $0.004284225564 | $0.004344210229 | $0.004266798646 | $0.004334108673 | $0 | $0 |
| Oct 4, 2024 | $0.004193435376 | $0.004308731634 | $0.004172507347 | $0.004281568196 | $0 | $0 |
| Sep 29, 2024 | $0.004547153255 | $0.004557550400 | $0.004516531772 | $0.004529771288 | $0 | $0 |
| Sep 27, 2024 | $0.004497067755 | $0.004585074333 | $0.004475827951 | $0.004539359955 | $0 | $0 |
| Sep 26, 2024 | $0.004357018695 | $0.004532585947 | $0.004325146190 | $0.004497067755 | $0 | $0 |
| Sep 23, 2024 | $0.004389613492 | $0.004465578267 | $0.004336070291 | $0.004368847953 | $0 | $0 |
| Sep 22, 2024 | $0.004378025153 | $0.004411497430 | $0.004312140224 | $0.004389613492 | $6 | $0 |
| Sep 20, 2024 | $0.01284 | $0.01334 | $0.01278 | $0.01326 | $12 | $0 |
| Sep 18, 2024 | $0.01230 | $0.01256 | $0.01211 | $0.01256 | $0 | $0 |
| Sep 17, 2024 | $0.01187 | $0.01250 | $0.01176 | $0.01230 | $0 | $0 |
| Sep 16, 2024 | $0.01208 | $0.01208 | $0.01174 | $0.01187 | $0 | $0 |
| Sep 15, 2024 | $0.01224 | $0.01232 | $0.01199 | $0.01208 | $0 | $0 |
| Aug 14, 2024 | $0.01236 | $0.01257 | $0.01195 | $0.01199 | $0 | $0 |
| Jul 15, 2024 | $0.01240 | $0.01323 | $0.01238 | $0.01323 | $0 | $0 |
| Jul 8, 2024 | $0.03076 | $0.03195 | $0.02992 | $0.03116 | $0 | $0 |
| Jul 5, 2024 | $0.03141 | $0.03158 | $0.02965 | $0.03118 | $0 | $0 |
| Jun 26, 2024 | $0.03399 | $0.03434 | $0.03339 | $0.03343 | $0 | $0 |
| Jun 21, 2024 | $0.03566 | $0.03574 | $0.03488 | $0.03524 | $0 | $0 |
| Jun 18, 2024 | $0.03658 | $0.03660 | $0.03526 | $0.03585 | $0 | $0 |
| Jun 2, 2024 | $0.03724 | $0.03759 | $0.03706 | $0.03727 | $0 | $0 |
| May 31, 2024 | $0.03760 | $0.03791 | $0.03667 | $0.03713 | $0 | $0 |
| May 26, 2024 | $0.03810 | $0.03821 | $0.03755 | $0.03768 | $0 | $0 |
| May 23, 2024 | $0.03803 | $0.03850 | $0.03668 | $0.03736 | $0 | $0 |
| May 6, 2024 | $0.03523 | $0.03602 | $0.03461 | $0.03475 | $0 | $0 |
| Apr 28, 2024 | $0.03488 | $0.03536 | $0.03456 | $0.03470 | $0 | $0 |
| Apr 26, 2024 | $0.03549 | $0.03563 | $0.03485 | $0.03507 | $0 | $0 |
| Apr 21, 2024 | $0.03572 | $0.03613 | $0.03539 | $0.03572 | $0 | $0 |
| Apr 19, 2024 | $0.03493 | $0.03600 | $0.03289 | $0.03513 | $0 | $0 |
| Apr 16, 2024 | $0.03488 | $0.03535 | $0.03395 | $0.03506 | $0 | $0 |
| Apr 14, 2024 | $0.03524 | $0.03620 | $0.03425 | $0.03613 | $0 | $0 |
| Apr 5, 2024 | $0.03767 | $0.03776 | $0.03637 | $0.03733 | $0 | $0 |
| Mar 31, 2024 | $0.03831 | $0.03923 | $0.03830 | $0.03923 | $0 | $0 |
| Mar 29, 2024 | $0.03891 | $0.03899 | $0.03803 | $0.03844 | $0 | $0 |
| Mar 24, 2024 | $0.03519 | $0.03719 | $0.03515 | $0.03700 | $0 | $0 |
| Mar 20, 2024 | $0.03403 | $0.03741 | $0.03346 | $0.03734 | $0 | $0 |
| Mar 18, 2024 | $0.03764 | $0.03787 | $0.03666 | $0.03720 | $0 | $0 |
| Mar 17, 2024 | $0.03593 | $0.03785 | $0.03564 | $0.03760 | $0 | $0 |
| Mar 15, 2024 | $0.03930 | $0.03975 | $0.03645 | $0.03819 | $0 | $0 |
| Mar 8, 2024 | $0.03683 | $0.03840 | $0.03643 | $0.03760 | $0 | $0 |
| Mar 1, 2024 | $0.03372 | $0.03464 | $0.03345 | $0.03435 | $0 | $0 |
| Feb 27, 2024 | $0.02999 | $0.03164 | $0.02997 | $0.03138 | $0 | $0 |
| Feb 25, 2024 | $0.02835 | $0.02857 | $0.02823 | $0.02845 | $0 | $0 |
| Feb 23, 2024 | $0.02823 | $0.02831 | $0.02786 | $0.02790 | $0 | $0 |
| Feb 22, 2024 | $0.02852 | $0.02860 | $0.02802 | $0.02823 | $0 | $0 |
| Feb 18, 2024 | $0.02842 | $0.02879 | $0.02818 | $0.02866 | $0 | $0 |
| Feb 13, 2024 | $0.02748 | $0.02770 | $0.02662 | $0.02737 | $0 | $0 |
| Feb 8, 2024 | $0.02438 | $0.02504 | $0.02438 | $0.02492 | $0 | $0 |
| Jan 31, 2024 | $0.02362 | $0.02404 | $0.02327 | $0.02342 | $0 | $0 |
| Jan 7, 2024 | $0.02419 | $0.02446 | $0.02403 | $0.02416 | $0 | $0 |
| Dec 28, 2023 | $0.02176 | $0.02193 | $0.02121 | $0.02136 | $0 | $0 |
| Dec 12, 2023 | $0.02067 | $0.02106 | $0.02040 | $0.02079 | $0 | $0 |
| Dec 6, 2023 | $0.02210 | $0.02216 | $0.02180 | $0.02191 | $0 | $0 |
| Nov 30, 2023 | $0.03407 | $0.18722 | $0.01882 | $0.01890 | $19 | $0 |
| Nov 16, 2023 | $0.03410 | $0.03410 | $0.03207 | $0.03258 | $0 | $0 |
| Nov 10, 2023 | $0.03307 | $0.03373 | $0.03275 | $0.03361 | $0 | $0 |
| Nov 9, 2023 | $0.03215 | $0.03411 | $0.03205 | $0.03307 | $0 | $0 |
| Oct 31, 2023 | $0.03106 | $0.03122 | $0.03070 | $0.03120 | $0 | $0 |
| Oct 6, 2023 | $0.02468 | $0.02535 | $0.02458 | $0.02516 | $0 | $0 |
| Oct 5, 2023 | $0.02501 | $0.02527 | $0.02467 | $0.02468 | $0 | $0 |
| Oct 2, 2023 | $0.02515 | $0.02565 | $0.02469 | $0.02482 | $0 | $0 |
| Sep 30, 2023 | $0.02423 | $0.02438 | $0.02420 | $0.02429 | $0 | $0 |
| Sep 28, 2023 | $0.02371 | $0.02450 | $0.02370 | $0.02433 | $0 | $0 |
| Sep 24, 2023 | $0.02393 | $0.02404 | $0.02363 | $0.02365 | $0 | $0 |
| Sep 23, 2023 | $0.02393 | $0.02397 | $0.02388 | $0.02393 | $0 | $0 |
| Aug 31, 2023 | $0.02458 | $0.02471 | $0.02325 | $0.02336 | $0 | $0 |
| Aug 30, 2023 | $0.02495 | $0.02496 | $0.02439 | $0.02458 | $0 | $0 |
| Aug 29, 2023 | $0.02350 | $0.02522 | $0.02334 | $0.02494 | $0 | $0 |
| Aug 28, 2023 | $0.02349 | $0.02358 | $0.02331 | $0.02350 | $0 | $0 |
| Aug 27, 2023 | $0.02342 | $0.02355 | $0.02339 | $0.02349 | $0 | $0 |
| Aug 26, 2023 | $0.02346 | $0.02348 | $0.02340 | $0.02342 | $0 | $0 |
| Aug 25, 2023 | $0.02355 | $0.02359 | $0.02327 | $0.02346 | $0 | $0 |
| Aug 24, 2023 | $0.02381 | $0.02388 | $0.02337 | $0.02355 | $0 | $0 |
| Aug 23, 2023 | $0.02343 | $0.02409 | $0.02324 | $0.02380 | $0 | $0 |
| Aug 22, 2023 | $0.02352 | $0.02353 | $0.02299 | $0.02343 | $0 | $0 |
| Aug 21, 2023 | $0.02358 | $0.02358 | $0.02331 | $0.02351 | $0 | $0 |
| Aug 20, 2023 | $0.02350 | $0.02364 | $0.02343 | $0.02358 | $0 | $0 |
| Aug 19, 2023 | $0.02346 | $0.02362 | $0.02325 | $0.02350 | $0 | $0 |
| Aug 18, 2023 | $0.02400 | $0.02413 | $0.02319 | $0.02346 | $0 | $0 |
| Aug 17, 2023 | $0.02587 | $0.02588 | $0.02303 | $0.02400 | $0 | $0 |
| Aug 16, 2023 | $0.02626 | $0.02630 | $0.02587 | $0.02587 | $0 | $0 |
| Aug 15, 2023 | $0.02647 | $0.02649 | $0.02618 | $0.02626 | $0 | $0 |
| Aug 14, 2023 | $0.02637 | $0.02668 | $0.02622 | $0.02647 | $0 | $0 |
| Aug 13, 2023 | $0.02649 | $0.02651 | $0.02635 | $0.02637 | $0 | $0 |
| Aug 12, 2023 | $0.02647 | $0.02652 | $0.02643 | $0.02649 | $0 | $0 |
| Aug 11, 2023 | $0.02649 | $0.02656 | $0.02637 | $0.02647 | $0 | $0 |
| Aug 10, 2023 | $0.02663 | $0.02672 | $0.02644 | $0.02649 | $0 | $0 |
| Aug 9, 2023 | $0.02679 | $0.02704 | $0.02647 | $0.02663 | $0 | $0 |
| Aug 8, 2023 | $0.02627 | $0.02710 | $0.02620 | $0.02679 | $0 | $0 |
| Aug 7, 2023 | $0.02615 | $0.02631 | $0.02588 | $0.02627 | $0 | $0 |
| Aug 6, 2023 | $0.02616 | $0.02625 | $0.02608 | $0.02615 | $0 | $0 |
| Aug 5, 2023 | $0.02617 | $0.02620 | $0.02608 | $0.02616 | $0 | $0 |
| Aug 4, 2023 | $0.02627 | $0.02638 | $0.02602 | $0.02617 | $0 | $0 |
| Aug 3, 2023 | $0.02625 | $0.02642 | $0.02610 | $0.02627 | $0 | $0 |
Statistik harga XNODE
Advanced chart
Technical analysis
Mengenai XNODE
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga XNODE hari ini?
Copy link to sectionHarga XNODE pada masa ini ialah $0.00. Harga XNODE ialah +8.83% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta XNODE secara langsung untuk menjejaki harga XNODE/MYR dalam masa nyata di atas, atau membandingkan nilai XNODE hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga XNODE di bahagian atas halaman ini.
Berapakah jumlah bekalan XNODE?
Copy link to sectionBekalan edaran ialah 0.00 XNODE, daripada jumlah bekalan maksimum 210,000,000.00 XNODE.
Di manakah saya boleh membeli XNODE?
Copy link to sectionAnda boleh membeli XNODE sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy XNODE menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam XNODE?
Copy link to sectionCara paling mudah untuk melabur dalam XNODE adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
XNODE
