Xoloitzcuintli (XOLO)
Xoloitzcuintli (XOLO)
Harga Xoloitzcuintli ialah $0.000000418380, perubahan -7.90% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Xoloitzcuintli, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000542259 |
|---|---|
| 24h Tinggi | $0.000000877428 |
| 24h Rendah | $0.000000418380 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #7568 |
| Bekalan yang beredar | - |
| Bekalan maksimum | 80B |
Xoloitzcuintli pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
VinDAX
|
XOLO/USDT | $2.07 | $25.83 | $45.01 | 0 | Baru-baru ini |
| 2 |
VinDAX
|
XOLO/BTC | $0.000291550000 | $85,468.16 | $137.07 | 5 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
XOLO/WETH | $8.08 | - | - | 10 | Baru-baru ini |
| 4 |
Uniswap v3 (Base)
|
WETH/XOLO | $1,578.81 | - | - | 20 | Baru-baru ini |
| 5 |
Uniswap v3 (Polygon)
|
XOLO/WETH | $2.57 | - | - | 10 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Xoloitzcuintli
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $8.12 | $1.27 | $8.12 | $8.74 | $0 | $0 |
| Apr 18, 2025 | $7.74 | $3.42 | $6.93 | $8.12 | $0 | $0 |
| Apr 17, 2025 | $3.91 | $9.40 | $2.49 | $7.74 | $447 | $0 |
| Apr 16, 2025 | $8.47 | $1.05 | $3.91 | $3.91 | $63 | $0 |
| Apr 15, 2025 | $7.78 | $1.21 | $3.77 | $8.47 | $86 | $0 |
| Apr 13, 2025 | $5.12 | $6.66 | $4.49 | $6.66 | $57 | $0 |
| Apr 6, 2025 | $9.15 | $9.20 | $7.66 | $7.66 | $15 | $0 |
| Apr 5, 2025 | $8.79 | $9.30 | $8.64 | $9.15 | $40 | $0 |
| Apr 4, 2025 | $4.97 | $8.81 | $4.97 | $8.79 | $398 | $0 |
| Apr 2, 2025 | $5.36 | $5.73 | $4.58 | $4.61 | $0 | $0 |
| Apr 1, 2025 | $5.43 | $7.50 | $4.97 | $5.36 | $180 | $0 |
| Mar 30, 2025 | $6.70 | $9.39 | $6.70 | $9.10 | $150 | $0 |
| Mar 29, 2025 | $7.24 | $7.32 | $3.94 | $6.70 | $253 | $0 |
| Mar 28, 2025 | $8.09 | $1.08 | $6.62 | $7.24 | $0 | $0 |
| Mar 27, 2025 | $2.79 | $2.84 | $4.73 | $8.09 | $1,212 | $0 |
| Mar 26, 2025 | $8.40 | $1.03 | $2.52 | $2.79 | $1,479 | $0 |
| Mar 25, 2025 | $7.73 | $1.28 | $7.61 | $8.40 | $50,225 | $0 |
| Mar 24, 2025 | $3.99 | $4.22 | $6.35 | $7.73 | $207 | $0 |
| Mar 19, 2025 | $4.62 | $5.37 | $4.46 | $5.37 | $179 | $0 |
| Mar 18, 2025 | $4.65 | $4.66 | $4.54 | $4.62 | $41 | $0 |
| Mar 17, 2025 | $4.58 | $4.67 | $4.58 | $4.65 | $6 | $0 |
| Mar 14, 2025 | $4.10 | $4.20 | $4.05 | $4.05 | $21 | $0 |
| Mar 13, 2025 | $4.14 | $4.14 | $3.98 | $4.10 | $35 | $0 |
| Mar 9, 2025 | $4.64 | $4.64 | $4.23 | $4.24 | $0 | $0 |
| Mar 8, 2025 | $4.49 | $4.65 | $4.47 | $4.64 | $0 | $0 |
| Mar 7, 2025 | $4.85 | $4.86 | $4.49 | $4.49 | $50 | $0 |
| Mar 6, 2025 | $5.07 | $5.28 | $4.82 | $4.85 | $0 | $0 |
| Mar 5, 2025 | $4.68 | $5.07 | $4.61 | $5.07 | $150 | $0 |
| Mar 4, 2025 | $4.53 | $4.69 | $4.33 | $4.68 | $141 | $0 |
| Mar 3, 2025 | $5.54 | $5.54 | $4.45 | $4.53 | $338 | $0 |
| Mar 1, 2025 | $8.35 | $8.71 | $8.18 | $8.35 | $204 | $0 |
| Feb 28, 2025 | $8.77 | $8.87 | $7.74 | $8.35 | $496 | $0 |
| Feb 26, 2025 | $8.49 | $8.49 | $7.96 | $8.03 | $158 | $0 |
| Feb 25, 2025 | $8.59 | $8.59 | $7.83 | $8.49 | $328 | $0 |
| Feb 24, 2025 | $9.90 | $9.92 | $8.59 | $8.59 | $368 | $0 |
| Feb 22, 2025 | $9.13 | $1.05 | $9.11 | $1.02 | $840 | $0 |
| Feb 20, 2025 | $9.71 | $1.05 | $9.70 | $1.04 | $1,399 | $0 |
| Feb 19, 2025 | $7.86 | $9.94 | $7.86 | $9.71 | $2,251 | $0 |
| Feb 18, 2025 | $8.61 | $9.35 | $7.69 | $7.86 | $2,125 | $0 |
| Feb 16, 2025 | $7.55 | $7.55 | $7.31 | $7.31 | $192 | $0 |
| Feb 15, 2025 | $8.41 | $8.46 | $7.51 | $7.55 | $754 | $0 |
| Jul 28, 2023 | $8.37 | $8.39 | $8.37 | $8.38 | $0 | $0 |
| Jul 27, 2023 | $3.58 | $0.000147634999 | $3.57 | $8.37 | $0 | $0 |
| Jul 26, 2023 | $4.83 | $0.000292396095 | $1.64 | $3.58 | $22 | $0 |
| Jul 25, 2023 | $7.41 | $1.75 | $2.68 | $4.83 | $105 | $0 |
| Jul 24, 2023 | $1.86 | $2.18 | $4.00 | $7.40 | $16 | $0 |
| Jul 23, 2023 | $1.68 | $2.92 | $1.67 | $1.86 | $746 | $0 |
| Jul 22, 2023 | $3.00 | $0.000150068110 | $3.00 | $1.68 | $288 | $0 |
| Jul 21, 2023 | $3.62 | $3.62 | $3.00 | $3.00 | $19 | $0 |
| Jul 20, 2023 | $6.74 | $6.74 | $7.08 | $3.62 | $92 | $0 |
| Jul 19, 2023 | $4.48 | $0.000149608197 | $4.48 | $6.74 | $50 | $0 |
| Jul 18, 2023 | $6.18 | $0.000407762958 | $3.72 | $4.48 | $71,370 | $0 |
| Jul 17, 2023 | $0.000151364205 | $0.000151867437 | $3.54 | $6.18 | $782 | $0 |
| Jul 16, 2023 | $3.00 | $0.000152523969 | $3.00 | $0.000151358426 | $71,162 | $0 |
| Jul 15, 2023 | $0.000151890108 | $0.000152152123 | $3.00 | $3.00 | $56,115 | $0 |
| Jul 14, 2023 | $4.00 | $0.000156895184 | $3.00 | $0.000151890150 | $56,044 | $0 |
| Jul 13, 2023 | $0.000152212890 | $0.000153474037 | $4.00 | $4.00 | $70,203 | $0 |
| Jul 12, 2023 | $4.00 | $0.000154330812 | $4.00 | $0.000152216566 | $76,891 | $0 |
| Jul 11, 2023 | $0.000152509167 | $0.000153613996 | $4.00 | $4.00 | $57,075 | $0 |
| Jul 10, 2023 | $6.00 | $0.000155205165 | $4.00 | $0.000152493155 | $57,782 | $0 |
| Jul 9, 2023 | $0.000151769484 | $0.000303566769 | $6.00 | $6.00 | $60,968 | $0 |
| Jul 8, 2023 | $1.70 | $0.000151789758 | $6.00 | $0.000151770698 | $61,882 | $0 |
| Jul 7, 2023 | $0.000150081715 | $0.000151744718 | $6.00 | $1.70 | $103,776 | $0 |
| Jul 6, 2023 | $6.00 | $0.000153181503 | $5.99 | $0.000150079294 | $71,268 | $0 |
| Jul 5, 2023 | $0.000154199428 | $0.000308362638 | $6.00 | $6.00 | $100,251 | $0 |
| Jul 4, 2023 | $6.00 | $0.000155680721 | $6.00 | $0.000154188751 | $74,083 | $0 |
| Jul 3, 2023 | $0.000153432905 | $0.000155297006 | $6.00 | $6.00 | $52,608 | $0 |
| Jul 2, 2023 | $6.00 | $0.000154099072 | $6.00 | $0.000153429265 | $304,920 | $0 |
| Jul 1, 2023 | $0.000152790966 | $0.000305819084 | $6.00 | $6.00 | $202,196 | $0 |
| Jun 30, 2023 | $1.20 | $0.000153714096 | $6.97 | $0.000152791718 | $219,061 | $0 |
| Jun 29, 2023 | $0.000150757889 | $0.000151593054 | $7.00 | $1.20 | $74,919 | $0 |
| Jun 28, 2023 | $7.00 | $0.000152949429 | $7.00 | $0.000150766035 | $74,340 | $0 |
| Jun 27, 2023 | $0.000151729974 | $0.000152824970 | $6.99 | $7.00 | $77,405 | $0 |
| Jun 26, 2023 | $7.00 | $0.000153439152 | $7.00 | $0.000151729433 | $55,523 | $0 |
| Jun 25, 2023 | $0.000153130152 | $0.000155403993 | $7.00 | $7.00 | $93,383 | $0 |
| Jun 24, 2023 | $7.00 | $0.000154287951 | $7.00 | $0.000153134035 | $117,055 | $0 |
| Jun 23, 2023 | $0.000299271994 | $0.000300558185 | $7.00 | $7.00 | $66,529 | $0 |
| Jun 22, 2023 | $0.000300521113 | $0.000304537535 | $0.000297079289 | $0.000299271668 | $5,323 | $0 |
| Jun 21, 2023 | $2.00 | $0.000306594662 | $2.00 | $0.000300622540 | $1,652 | $0 |
| Jun 20, 2023 | $0.000134529050 | $0.000135941957 | $2.00 | $2.00 | $82 | $0 |
| Jun 19, 2023 | $10.00 | $0.000264460642 | $9.99 | $0.000134517677 | $502 | $0 |
| Jun 18, 2023 | $0.000133377361 | $0.000133515241 | $9.97 | $10.00 | $486 | $0 |
| Jun 17, 2023 | $1.50 | $0.000134217835 | $1.50 | $0.000133387581 | $1,296 | $0 |
| Jun 16, 2023 | $5.12 | $9.32 | $6.99 | $1.50 | $12 | $0 |
| Jun 15, 2023 | $8.97 | $7.22 | $5.83 | $5.12 | $100,435 | $0 |
| Jun 14, 2023 | $0.000130177245 | $0.000130813529 | $1.10 | $8.97 | $75,669 | $0 |
| Jun 13, 2023 | $3.11 | $0.000132145364 | $2.86 | $0.000130179468 | $100,833 | $0 |
| Jun 12, 2023 | $2.41 | $3.08 | $1.20 | $3.11 | $80,359 | $0 |
| Jun 11, 2023 | $1.20 | $2.48 | $9.00 | $2.41 | $171,083 | $0 |
| Jun 10, 2023 | $2.33 | $2.38 | $8.99 | $1.20 | $77,849 | $0 |
| Jun 9, 2023 | $1.20 | $2.46 | $9.00 | $2.33 | $250,851 | $0 |
| Jun 8, 2023 | $0.000132243445 | $0.000132761412 | $9.00 | $1.20 | $111,437 | $0 |
| Jun 7, 2023 | $9.00 | $0.000135138690 | $9.00 | $0.000132240787 | $300,981 | $0 |
| Jun 6, 2023 | $2.28 | $2.33 | $9.00 | $9.00 | $171,809 | $0 |
| Jun 5, 2023 | $1.00 | $2.44 | $1.00 | $2.28 | $409,116 | $0 |
| Jun 4, 2023 | $0.000135904281 | $0.000136490122 | $10.00 | $1.00 | $52,019 | $0 |
| Jun 3, 2023 | $0.000136879690 | $0.000137036847 | $1.00 | $0.000135901635 | $53,517 | $0 |
| Jun 2, 2023 | $3.55 | $0.000137045800 | $3.51 | $0.000136877849 | $500,831 | $0 |
| Jun 1, 2023 | $0.000136644218 | $0.000137121179 | $10.00 | $3.55 | $56,078 | $0 |
| May 31, 2023 | $1.20 | $0.000136822924 | $9.99 | $0.000136644280 | $178,183 | $0 |
Statistik harga Xoloitzcuintli
Advanced chart
Technical analysis
Mengenai Xoloitzcuintli
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Xoloitzcuintli hari ini?
Copy link to sectionHarga XOLO pada masa ini ialah $0.000000418380. Harga Xoloitzcuintli ialah -98.19% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Xoloitzcuintli secara langsung untuk menjejaki harga XOLO/MYR dalam masa nyata di atas, atau membandingkan nilai Xoloitzcuintli hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Xoloitzcuintli di bahagian atas halaman ini.
Berapakah jumlah bekalan XOLO?
Copy link to sectionBekalan edaran ialah 0.00 XOLO, daripada jumlah bekalan maksimum 80,000,000,000.00 XOLO.
Di manakah saya boleh membeli Xoloitzcuintli?
Copy link to sectionAnda boleh membeli Xoloitzcuintli sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Xoloitzcuintli menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Xoloitzcuintli?
Copy link to sectionCara paling mudah untuk melabur dalam Xoloitzcuintli adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Xoloitzcuintli
