XTRM COIN (XTRM)
XTRM COIN (XTRM)
Harga XTRM COIN ialah $0.00, perubahan -41.18% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga XTRM COIN, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000179881106 |
| 24h Rendah | $0.000179881106 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
XTRM COIN pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
XTRM/BTC | $6.99 | - | - | 19 | Baru-baru ini |
| 2 |
Finexbox
|
XTRM/BTC | $0.001292690000 | - | - | 0 | Baru-baru ini |
| 3 |
ProBit Global
|
XTRM/BTC | $5.23 | - | - | 2 | Baru-baru ini |
| 4 |
Finexbox
|
XTRM/BTC | $0.000523170000 | - | - | 0 | Baru-baru ini |
| 5 |
Bitci TR
|
XTRM/TRY | $0.000179860000 | - | - | 5,515 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga XTRM COIN
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0 | $0 |
| Dec 4, 2024 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0 | $0 |
| Dec 2, 2024 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0 | $0 |
| Dec 1, 2024 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0 | $0 |
| Nov 30, 2024 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0.000179881106 | $0 | $0 |
| Nov 29, 2024 | $0.000299918059 | $0.000304839343 | $0.000173239471 | $0.000179881106 | $0 | $0 |
| Nov 27, 2024 | $0.000190718556 | $0.000191625056 | $0.000178305912 | $0.000183594816 | $2,385 | $0 |
| Nov 25, 2024 | $0.000210870856 | $0.000212258886 | $0.000192594086 | $0.000196757688 | $1,669 | $0 |
| Nov 24, 2024 | $0.000213877427 | $0.000224585769 | $0.000203007182 | $0.000210870856 | $2,715 | $0 |
| Nov 23, 2024 | $0.000217342854 | $0.000230952891 | $0.000211243097 | $0.000213877427 | $2,988 | $0 |
| Nov 21, 2024 | $0.000195710036 | $0.000222153275 | $0.000193100686 | $0.000216643937 | $1,403 | $0 |
| Nov 20, 2024 | $0.000199689296 | $0.000217350361 | $0.000188614082 | $0.000195710036 | $2,608 | $0 |
| Nov 19, 2024 | $0.000188570101 | $0.000210814280 | $0.000187801555 | $0.000199689296 | $1,415 | $0 |
| Nov 18, 2024 | $0.000189372139 | $0.000194740560 | $0.000187735397 | $0.000188570101 | $1,995 | $0 |
| Nov 16, 2024 | $0.000173678682 | $0.000235335135 | $0.000172579099 | $0.000191464017 | $2,555 | $0 |
| Nov 15, 2024 | $0.000174540597 | $0.000180979954 | $0.000172282745 | $0.000173097817 | $1,970 | $0 |
| Nov 9, 2024 | $0.000203650576 | $0.000225975545 | $0.000179965061 | $0.000180547472 | $2,767 | $0 |
| Nov 8, 2024 | $0.000194140282 | $0.000205095080 | $0.000194063473 | $0.000203650576 | $1,654 | $0 |
| Nov 4, 2024 | $0.000204126952 | $0.000209659661 | $0.000190381923 | $0.000190958021 | $2,095 | $0 |
| Oct 31, 2024 | $0.000212606473 | $0.000249200450 | $0.000208816355 | $0.000235828431 | $3,060 | $0 |
| Oct 30, 2024 | $0.000205660344 | $0.000215070080 | $0.000192908778 | $0.000212606473 | $2,646 | $0 |
| Oct 29, 2024 | $0.000199170407 | $0.000214323893 | $0.000190700021 | $0.000205660344 | $2,319 | $0 |
| Oct 28, 2024 | $0.000190683646 | $0.000214330705 | $0.000187180181 | $0.000199170407 | $2,067 | $0 |
| Oct 21, 2024 | $0.000207715858 | $0.000218791618 | $0.000196506678 | $0.000205542650 | $2,678 | $0 |
| Oct 19, 2024 | $0.000228793545 | $0.000229064651 | $0.000204863608 | $0.000206322750 | $2,870 | $0 |
| Oct 15, 2024 | $0.000241020449 | $0.000241307390 | $0.000204272207 | $0.000223750594 | $2,810 | $0 |
| Oct 14, 2024 | $0.000222871168 | $0.000247713262 | $0.000205144074 | $0.000241020449 | $2,004 | $0 |
| Oct 1, 2024 | $0.000266591249 | $0.000269907498 | $0.000256108891 | $0.000262649905 | $3,277 | $0 |
| Sep 26, 2024 | $0.000296451091 | $0.000353633259 | $0.000293822404 | $0.000298389679 | $3,710 | $0 |
| Sep 19, 2024 | $0.000317598220 | $0.000340600786 | $0.000312136915 | $0.000323901844 | $4,525 | $0 |
| Sep 17, 2024 | $0.000324413919 | $0.000340428112 | $0.000319232582 | $0.000333978007 | $3,774 | $0 |
| Jul 22, 2024 | $0.000930705048 | $0.001015375720 | $0.000842009548 | $0.000847524536 | $12,290 | $0 |
| Jul 17, 2024 | $0.000839753819 | $0.001455778199 | $0.000838163660 | $0.001043263153 | $35,426 | $0 |
| Jul 15, 2024 | $0.000980918891 | $0.001176743127 | $0.000877949314 | $0.000884245617 | $260 | $0 |
| Jul 10, 2024 | $0.001583265067 | $0.001714339601 | $0.001033962227 | $0.001190519596 | $36,993 | $0 |
| Jul 8, 2024 | $0.000684512356 | $0.000693360803 | $0.000664909865 | $0.000672018776 | $33,674 | $0 |
| Jul 1, 2024 | $0.001035532684 | $0.001042060924 | $0.000921410764 | $0.001016677212 | $54,507 | $0 |
| Jun 23, 2024 | $0.001233018581 | $0.001247030155 | $0.001231040994 | $0.001231123484 | $86 | $0 |
| Jun 21, 2024 | $0.001262522425 | $0.001263244096 | $0.001235172940 | $0.001235688223 | $694 | $0 |
| May 31, 2024 | $0.001367435463 | $0.001372340592 | $0.001329290305 | $0.001333790181 | $0 | $0 |
| May 23, 2024 | $0.001382870585 | $0.001400459109 | $0.001316789862 | $0.001321007912 | $0 | $0 |
| May 22, 2024 | $0.001365326797 | $0.001411713294 | $0.001341753295 | $0.001382870585 | $0 | $0 |
| May 14, 2024 | $0.001254883890 | $0.001256358413 | $0.001253613318 | $0.001255287038 | $0 | $0 |
| May 6, 2024 | $0.001255465171 | $0.001286124632 | $0.001255194950 | $0.001279603266 | $0 | $0 |
| May 2, 2024 | $0.001215082419 | $0.001279349213 | $0.001214999028 | $0.001217362854 | $0 | $0 |
| May 1, 2024 | $0.001270393293 | $0.001281947342 | $0.001214701811 | $0.001215082419 | $0 | $0 |
| Apr 24, 2024 | $0.001299590656 | $0.001314853840 | $0.001286848942 | $0.001288582968 | $0 | $0 |
| Apr 21, 2024 | $0.001268337455 | $0.001301014381 | $0.001267747928 | $0.001282130996 | $0 | $0 |
| Apr 15, 2024 | $0.001259200819 | $0.001309627387 | $0.001258890942 | $0.001307395958 | $0 | $0 |
| Apr 14, 2024 | $0.001281742721 | $0.001286691786 | $0.001251243798 | $0.001259200819 | $0 | $0 |
| Apr 3, 2024 | $7.03 | $7.03 | $7.03 | $7.03 | $0 | $0 |
| Apr 2, 2024 | $7.03 | $7.03 | $7.03 | $7.03 | $0 | $0 |
| Mar 28, 2024 | $6.95 | $7.15 | $6.90 | $7.08 | $19 | $0 |
| Mar 22, 2024 | $6.55 | $6.66 | $6.26 | $6.36 | $17 | $0 |
| Mar 8, 2024 | $6.70 | $6.96 | $6.64 | $6.84 | $19 | $0 |
| Mar 6, 2024 | $6.39 | $6.75 | $6.28 | $6.61 | $18 | $0 |
| Mar 2, 2024 | $6.25 | $6.25 | $6.17 | $6.20 | $17 | $0 |
| Feb 23, 2024 | $5.13 | $5.15 | $5.08 | $5.08 | $0 | $0 |
| Feb 21, 2024 | $5.23 | $5.24 | $5.07 | $5.18 | $14 | $0 |
| Feb 19, 2024 | $5.21 | $5.25 | $5.17 | $5.17 | $14 | $0 |
| Feb 16, 2024 | $5.19 | $5.25 | $5.17 | $5.22 | $14 | $0 |
| Feb 12, 2024 | $4.83 | $5.03 | $4.78 | $5.00 | $14 | $0 |
| Feb 6, 2024 | $4.27 | $4.33 | $4.25 | $4.31 | $12 | $0 |
| Feb 4, 2024 | $4.30 | $4.31 | $4.25 | $4.26 | $12 | $0 |
| Feb 2, 2024 | $4.31 | $4.34 | $4.26 | $4.32 | $12 | $0 |
| Feb 1, 2024 | $4.26 | $4.32 | $4.19 | $4.31 | $12 | $0 |
| Jan 31, 2024 | $4.29 | $4.37 | $4.24 | $4.26 | $12 | $0 |
| Jan 29, 2024 | $4.20 | $4.33 | $4.18 | $4.32 | $12 | $0 |
| Jan 27, 2024 | $4.17 | $4.22 | $4.15 | $4.21 | $11 | $0 |
| Jan 16, 2024 | $8.51 | $8.72 | $8.43 | $8.62 | $55 | $0 |
| Jan 15, 2024 | $8.36 | $8.66 | $8.34 | $8.51 | $54 | $0 |
| Jan 14, 2024 | $8.57 | $8.61 | $8.35 | $8.36 | $53 | $0 |
| Jan 13, 2024 | $8.57 | $8.65 | $8.49 | $8.57 | $54 | $0 |
| Jan 11, 2024 | $4.66 | $9.28 | $4.57 | $9.28 | $59 | $0 |
| Jan 10, 2024 | $4.61 | $4.76 | $4.48 | $4.66 | $12 | $0 |
| Jan 9, 2024 | $0.000833902016 | $0.000842904375 | $4.54 | $4.61 | $12 | $0 |
| Jan 8, 2024 | $0.000879529678 | $0.000910814858 | $0.000820478356 | $0.000833902016 | $1,917 | $0 |
| Jan 6, 2024 | $0.000848734563 | $0.000920374239 | $0.000844298757 | $0.000882253263 | $1,901 | $0 |
| Jan 5, 2024 | $0.000850857324 | $0.000938036753 | $0.000845817427 | $0.000848734563 | $1,659 | $0 |
| Jan 4, 2024 | $0.000642697409 | $0.000871038101 | $0.000637497946 | $0.000850857324 | $2,005 | $0 |
| Jan 3, 2024 | $5.84 | $0.000642697409 | $5.79 | $0.000642697409 | $47 | $0 |
| Jan 2, 2024 | $0.000672728300 | $0.000676809198 | $5.18 | $5.84 | $64 | $0 |
| Jan 1, 2024 | $0.000748369454 | $0.000757161604 | $4.23 | $0.000672728300 | $58 | $0 |
| Dec 30, 2023 | $0.000627641148 | $0.000735660826 | $0.000586262147 | $0.000700018341 | $79 | $0 |
| Dec 28, 2023 | $0.000710641581 | $0.000793018206 | $0.000310715320 | $0.000740669359 | $233 | $0 |
| Dec 26, 2023 | $9.39 | $0.000112030031 | $8.51 | $8.88 | $1,222 | $0 |
| Dec 25, 2023 | $6.45 | $0.000104014825 | $6.42 | $9.38 | $977 | $0 |
| Dec 24, 2023 | $6.25 | $7.97 | $6.16 | $6.81 | $955 | $0 |
| Dec 22, 2023 | $4.75 | $8.13 | $4.75 | $5.52 | $742 | $0 |
| Dec 19, 2023 | $6.60 | $7.73 | $3.93 | $3.99 | $567 | $0 |
| Dec 16, 2023 | $4.45 | $7.18 | $3.80 | $4.70 | $810 | $0 |
| Dec 14, 2023 | $2.76 | $0.000105240698 | $2.55 | $2.82 | $430 | $0 |
| Dec 11, 2023 | $8.30 | $0.000129617319 | $7.60 | $0.000103100992 | $159 | $0 |
| Dec 9, 2023 | $0.000120862133 | $0.000157138572 | $8.83 | $9.63 | $132 | $0 |
| Dec 6, 2023 | $8.53 | $8.84 | $5.33 | $6.48 | $1,692 | $0 |
| Dec 3, 2023 | $9.11 | $0.000158296435 | $8.90 | $0.000158296435 | $16,506 | $0 |
| Dec 2, 2023 | $0.000112907896 | $0.000132952423 | $8.77 | $9.10 | $7,860 | $0 |
| Dec 1, 2023 | $0.000171184895 | $0.000173365931 | $9.24 | $9.66 | $2,634 | $0 |
| Nov 30, 2023 | $0.000153251800 | $0.000181596886 | $0.000153210374 | $0.000171096764 | $4,331 | $0 |
| Nov 29, 2023 | $9.32 | $0.000178848112 | $8.51 | $0.000153304128 | $5,070 | $0 |
Statistik harga XTRM COIN
Advanced chart
Technical analysis
Mengenai XTRM COIN
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga XTRM COIN hari ini?
Copy link to sectionHarga XTRM pada masa ini ialah $0.00. Harga XTRM COIN ialah -0.32% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta XTRM COIN secara langsung untuk menjejaki harga XTRM/MYR dalam masa nyata di atas, atau membandingkan nilai XTRM COIN hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga XTRM COIN di bahagian atas halaman ini.
Berapakah jumlah bekalan XTRM?
Copy link to sectionBekalan edaran ialah 0.00 XTRM, daripada jumlah bekalan maksimum 1,000,000,000.00 XTRM.
Di manakah saya boleh membeli XTRM COIN?
Copy link to sectionAnda boleh membeli XTRM COIN sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy XTRM COIN menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam XTRM COIN?
Copy link to sectionCara paling mudah untuk melabur dalam XTRM COIN adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
XTRM COIN
