YUKI (YUKI)
YUKI (YUKI)
Harga YUKI ialah $0.00, perubahan +6.31% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga YUKI, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000039284806 |
| 24h Rendah | $0.000039284806 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
YUKI pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
YUKI/ETH | $3.91 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
YUKI/ETH | $1.65 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
YUKI/ETH | $1.65 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga YUKI
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 26, 2024 | $3.42 | $3.46 | $3.26 | $3.33 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 17, 2024 | $3.13 | $3.16 | $3.04 | $3.08 | $0 | $0 |
| Nov 16, 2024 | $3.09 | $3.21 | $3.08 | $3.13 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $0 |
| Nov 1, 2024 | $2.52 | $2.58 | $2.48 | $2.51 | $0 | $0 |
| Oct 31, 2024 | $2.66 | $2.66 | $2.51 | $2.52 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 26, 2024 | $2.43 | $2.50 | $2.43 | $2.48 | $0 | $0 |
| Oct 24, 2024 | $2.52 | $2.56 | $2.51 | $2.53 | $0 | $0 |
| Oct 19, 2024 | $2.64 | $2.66 | $2.63 | $2.65 | $0 | $0 |
| Oct 17, 2024 | $2.61 | $2.64 | $2.58 | $2.60 | $0 | $0 |
| Oct 16, 2024 | $2.60 | $2.64 | $2.59 | $2.61 | $0 | $0 |
| Oct 9, 2024 | $2.44 | $2.47 | $2.35 | $2.37 | $0 | $0 |
| Sep 29, 2024 | $2.68 | $2.68 | $2.64 | $2.66 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 17, 2024 | $2.30 | $2.39 | $2.26 | $2.34 | $0 | $0 |
| Aug 13, 2024 | $2.73 | $2.73 | $2.62 | $2.70 | $0 | $0 |
| Jul 22, 2024 | $3.54 | $3.56 | $3.43 | $3.45 | $0 | $0 |
| Jul 17, 2024 | $3.44 | $3.52 | $3.38 | $3.39 | $0 | $0 |
| Jul 15, 2024 | $3.24 | $3.49 | $3.24 | $3.49 | $0 | $0 |
| Jul 12, 2024 | $3.10 | $3.15 | $3.05 | $3.13 | $0 | $0 |
| Jul 9, 2024 | $3.02 | $3.10 | $3.01 | $3.06 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jun 25, 2024 | $3.35 | $3.42 | $3.34 | $3.40 | $0 | $0 |
| Jun 14, 2024 | $3.47 | $3.53 | $3.37 | $3.48 | $0 | $0 |
| Jun 1, 2024 | $3.76 | $3.83 | $3.75 | $3.81 | $0 | $0 |
| May 24, 2024 | $3.77 | $3.82 | $3.64 | $3.73 | $0 | $0 |
| May 22, 2024 | $3.79 | $3.81 | $3.66 | $3.74 | $0 | $0 |
| May 14, 2024 | $2.95 | $2.96 | $2.87 | $2.88 | $0 | $0 |
| May 6, 2024 | $3.14 | $3.22 | $3.06 | $3.06 | $0 | $0 |
| Apr 24, 2024 | $3.22 | $3.29 | $3.11 | $3.14 | $0 | $0 |
| Apr 19, 2024 | $3.07 | $3.12 | $2.87 | $3.06 | $0 | $0 |
| Mar 23, 2024 | $3.32 | $3.43 | $3.28 | $3.33 | $0 | $0 |
| Mar 21, 2024 | $3.51 | $3.58 | $3.41 | $3.49 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Feb 28, 2024 | $3.28 | $3.38 | $3.03 | $3.38 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $0 |
| Feb 13, 2024 | $2.66 | $2.69 | $2.60 | $2.64 | $0 | $0 |
| Feb 10, 2024 | $2.68 | $2.80 | $2.19 | $2.33 | $0 | $0 |
| Feb 8, 2024 | $2.42 | $2.55 | $2.16 | $2.49 | $0 | $0 |
| Feb 7, 2024 | $2.41 | $2.51 | $2.18 | $2.42 | $0 | $0 |
| Feb 2, 2024 | $2.30 | $2.38 | $2.20 | $2.31 | $0 | $0 |
| Feb 1, 2024 | $2.28 | $2.38 | $2.19 | $2.30 | $0 | $0 |
| Jan 30, 2024 | $2.28 | $2.53 | $2.08 | $2.26 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $0 |
| Jan 23, 2024 | $2.31 | $2.35 | $2.17 | $2.24 | $0 | $0 |
| Jan 14, 2024 | $2.58 | $2.58 | $2.47 | $2.47 | $0 | $0 |
| Jan 12, 2024 | $2.52 | $2.71 | $2.44 | $2.52 | $0 | $0 |
| Jan 9, 2024 | $2.33 | $2.55 | $2.02 | $2.39 | $0 | $0 |
| Jan 8, 2024 | $2.06 | $2.52 | $2.02 | $2.33 | $0 | $0 |
| Jan 4, 2024 | $2.21 | $2.54 | $2.03 | $2.14 | $0 | $0 |
| Dec 29, 2023 | $2.32 | $2.53 | $2.03 | $2.32 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 26, 2023 | $2.18 | $2.43 | $2.03 | $2.25 | $0 | $0 |
| Dec 25, 2023 | $2.27 | $2.33 | $1.99 | $2.18 | $0 | $0 |
| Dec 24, 2023 | $2.31 | $2.32 | $1.99 | $2.27 | $0 | $0 |
| Dec 23, 2023 | $2.10 | $2.31 | $2.00 | $2.31 | $0 | $0 |
| Dec 21, 2023 | $2.21 | $2.29 | $2.11 | $2.24 | $0 | $0 |
| Dec 20, 2023 | $2.18 | $2.32 | $2.04 | $2.21 | $0 | $0 |
| Dec 19, 2023 | $2.22 | $2.25 | $2.14 | $2.18 | $0 | $0 |
| Dec 18, 2023 | $2.20 | $2.22 | $2.12 | $2.22 | $0 | $0 |
| Dec 17, 2023 | $2.23 | $2.24 | $2.20 | $2.20 | $0 | $0 |
| Dec 13, 2023 | $2.20 | $2.28 | $2.15 | $2.26 | $0 | $0 |
| Dec 12, 2023 | $2.22 | $2.24 | $2.17 | $2.20 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 5, 2023 | $2.24 | $2.30 | $2.19 | $2.29 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Dec 2, 2023 | $2.09 | $2.18 | $2.09 | $2.17 | $0 | $0 |
| Dec 1, 2023 | $2.05 | $2.11 | $2.05 | $2.09 | $0 | $0 |
| Nov 30, 2023 | $2.03 | $2.05 | $2.02 | $2.05 | $0 | $0 |
| Nov 26, 2023 | $2.09 | $2.09 | $2.04 | $2.07 | $0 | $0 |
| Nov 25, 2023 | $2.08 | $2.09 | $2.07 | $2.09 | $0 | $0 |
| Nov 23, 2023 | $2.07 | $2.09 | $2.04 | $2.06 | $0 | $0 |
| Nov 22, 2023 | $1.94 | $2.09 | $1.94 | $2.07 | $0 | $0 |
| Nov 9, 2023 | $1.89 | $2.13 | $1.89 | $2.12 | $0 | $0 |
| Nov 6, 2023 | $1.89 | $1.91 | $1.87 | $1.90 | $0 | $0 |
| Nov 4, 2023 | $1.83 | $1.87 | $1.83 | $1.86 | $0 | $0 |
| Nov 2, 2023 | $1.85 | $1.87 | $1.79 | $1.80 | $0 | $0 |
| Nov 1, 2023 | $1.82 | $1.85 | $1.79 | $1.85 | $0 | $0 |
Statistik harga YUKI
Advanced chart
Technical analysis
Mengenai YUKI
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga YUKI hari ini?
Copy link to sectionHarga YUKI pada masa ini ialah $0.00. Harga YUKI ialah +34.11% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta YUKI secara langsung untuk menjejaki harga YUKI/MYR dalam masa nyata di atas, atau membandingkan nilai YUKI hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga YUKI di bahagian atas halaman ini.
Berapakah jumlah bekalan YUKI?
Copy link to sectionBekalan edaran ialah 0.00 YUKI, daripada jumlah bekalan maksimum 0.00 YUKI.
Di manakah saya boleh membeli YUKI?
Copy link to sectionAnda boleh membeli YUKI sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy YUKI menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam YUKI?
Copy link to sectionCara paling mudah untuk melabur dalam YUKI adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
YUKI
