Zugacoin (SZCB)
Zugacoin (SZCB)
Harga Zugacoin ialah $0.06, perubahan +22.80% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Zugacoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.009978208133 |
|---|---|
| 24h Tinggi | $0.06 |
| 24h Rendah | $0.05 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6700 |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1M |
Zugacoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SZCB/WBNB | $0.06 | - | - | 356 | Baru-baru ini |
| 2 |
OpenOcean
|
USDT/SZCB | $1.00 | - | - | 655 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Zugacoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.05318 | $0.06345 | $0.05284 | $0.06345 | $0 | $0 |
| Apr 3, 2025 | $0.04908 | $0.05052 | $0.04856 | $0.04973 | $28 | $0 |
| Mar 27, 2025 | $0.06526 | $0.06724 | $0.06526 | $0.06634 | $0 | $0 |
| Mar 25, 2025 | $0.06433 | $0.06583 | $0.06433 | $0.06490 | $0 | $0 |
| Mar 24, 2025 | $0.06289 | $0.06433 | $0.06289 | $0.06433 | $6 | $0 |
| Mar 23, 2025 | $0.06418 | $0.06426 | $0.06289 | $0.06289 | $0 | $0 |
| Mar 20, 2025 | $0.06395 | $0.06474 | $0.06259 | $0.06474 | $24 | $0 |
| Mar 16, 2025 | $0.06076 | $0.06076 | $0.05868 | $0.05868 | $0 | $0 |
| Mar 14, 2025 | $0.06183 | $0.06353 | $0.06183 | $0.06353 | $8 | $0 |
| Mar 13, 2025 | $0.06098 | $0.06374 | $0.06098 | $0.06183 | $0 | $0 |
| Mar 12, 2025 | $0.06060 | $0.06263 | $0.05939 | $0.06098 | $0 | $0 |
| Mar 11, 2025 | $0.05802 | $0.06138 | $0.05739 | $0.06060 | $0 | $0 |
| Mar 10, 2025 | $0.05576 | $0.06316 | $0.05576 | $0.05802 | $0 | $0 |
| Mar 5, 2025 | $0.06464 | $0.06821 | $0.06464 | $0.06758 | $0 | $0 |
| Mar 4, 2025 | $0.06903 | $0.06903 | $0.06026 | $0.06464 | $0 | $0 |
| Mar 3, 2025 | $0.07501 | $0.07510 | $0.06903 | $0.06903 | $67 | $0 |
| Mar 2, 2025 | $0.07343 | $0.07501 | $0.07243 | $0.07501 | $261 | $0 |
| Mar 1, 2025 | $0.06548 | $0.07343 | $0.06548 | $0.07343 | $172 | $0 |
| Feb 27, 2025 | $0.06988 | $0.07010 | $0.06857 | $0.06897 | $18 | $0 |
| Feb 23, 2025 | $0.08440 | $0.08440 | $0.07785 | $0.07785 | $128 | $0 |
| Feb 20, 2025 | $0.08557 | $0.08557 | $0.08187 | $0.08255 | $105 | $0 |
| Feb 18, 2025 | $0.07822 | $0.08247 | $0.07822 | $0.07856 | $349 | $0 |
| Feb 15, 2025 | $0.07871 | $0.07871 | $0.07178 | $0.07178 | $195 | $0 |
| Feb 14, 2025 | $0.08126 | $0.08212 | $0.07866 | $0.07871 | $153 | $0 |
| Feb 11, 2025 | $0.06896 | $0.07061 | $0.06785 | $0.06785 | $119 | $0 |
| Feb 10, 2025 | $0.05196 | $0.06908 | $0.05170 | $0.06896 | $1,297 | $0 |
| Feb 9, 2025 | $0.05651 | $0.05651 | $0.05164 | $0.05196 | $217 | $0 |
| Feb 8, 2025 | $0.05192 | $0.05651 | $0.05076 | $0.05651 | $258 | $0 |
| Feb 5, 2025 | $0.04991 | $0.05020 | $0.04848 | $0.05002 | $162 | $0 |
| Feb 4, 2025 | $0.05507 | $0.05526 | $0.04826 | $0.04991 | $463 | $0 |
| Jan 30, 2025 | $0.06725 | $0.07065 | $0.04757 | $0.05926 | $1,601 | $0 |
| Jan 29, 2025 | $0.07853 | $0.07916 | $0.06725 | $0.06725 | $507 | $0 |
| Jan 28, 2025 | $0.07176 | $0.07945 | $0.06487 | $0.07853 | $1,786 | $0 |
| Jan 27, 2025 | $0.07204 | $0.07204 | $0.06628 | $0.07176 | $210 | $0 |
| Jan 26, 2025 | $0.06151 | $0.07510 | $0.06138 | $0.07204 | $1,101 | $0 |
| Jan 24, 2025 | $0.06360 | $0.06725 | $0.05962 | $0.06020 | $507 | $0 |
| Jan 23, 2025 | $0.06346 | $0.06360 | $0.06249 | $0.06360 | $61 | $0 |
| Jan 22, 2025 | $0.06608 | $0.06784 | $0.06346 | $0.06346 | $301 | $0 |
| Jan 19, 2025 | $0.07394 | $0.07940 | $0.06373 | $0.07497 | $1,860 | $0 |
| Jan 16, 2025 | $0.08654 | $0.10520 | $0.08092 | $0.10520 | $1,777 | $0 |
| Jan 13, 2025 | $0.12347 | $0.13470 | $0.07905 | $0.11265 | $6,834 | $0 |
| Jan 8, 2025 | $0.04611 | $0.04891 | $0.04611 | $0.04823 | $172 | $0 |
| Jan 7, 2025 | $0.05336 | $0.05336 | $0.04538 | $0.04611 | $446 | $0 |
| Jan 6, 2025 | $0.05163 | $0.05336 | $0.05161 | $0.05336 | $163 | $0 |
| Jan 5, 2025 | $0.05314 | $0.05496 | $0.04857 | $0.05163 | $667 | $0 |
| Jan 3, 2025 | $0.04781 | $0.05017 | $0.04463 | $0.04770 | $1,088 | $0 |
| Jan 2, 2025 | $0.04819 | $0.04978 | $0.04760 | $0.04781 | $222 | $0 |
| Dec 31, 2024 | $0.04766 | $0.05114 | $0.04766 | $0.05051 | $204 | $0 |
| Dec 29, 2024 | $0.05202 | $0.05202 | $0.04988 | $0.04988 | $58 | $0 |
| Dec 27, 2024 | $0.05382 | $0.05382 | $0.04944 | $0.04958 | $168 | $0 |
| Dec 25, 2024 | $0.05303 | $0.05415 | $0.05303 | $0.05365 | $10 | $0 |
| Dec 24, 2024 | $0.05310 | $0.05310 | $0.05232 | $0.05303 | $85 | $0 |
| Dec 21, 2024 | $0.05401 | $0.05467 | $0.05401 | $0.05467 | $1 | $0 |
| Dec 19, 2024 | $0.05180 | $0.05630 | $0.05180 | $0.05226 | $226 | $0 |
| Dec 17, 2024 | $0.05603 | $0.05943 | $0.05603 | $0.05943 | $231 | $0 |
| Dec 16, 2024 | $0.05556 | $0.05800 | $0.05517 | $0.05603 | $269 | $0 |
| Dec 15, 2024 | $0.05619 | $0.05741 | $0.05533 | $0.05556 | $196 | $0 |
| Dec 14, 2024 | $0.05749 | $0.05802 | $0.05619 | $0.05619 | $47 | $0 |
| Dec 13, 2024 | $0.05800 | $0.06123 | $0.04758 | $0.05749 | $1,307 | $0 |
| Dec 12, 2024 | $0.05867 | $0.05867 | $0.05798 | $0.05800 | $62 | $0 |
| Dec 11, 2024 | $0.05685 | $0.05932 | $0.05685 | $0.05867 | $71 | $0 |
| Dec 5, 2024 | $0.05523 | $0.05890 | $0.05252 | $0.05890 | $194 | $0 |
| Dec 4, 2024 | $0.06353 | $0.06480 | $0.05470 | $0.05523 | $699 | $0 |
| Dec 3, 2024 | $0.05829 | $0.06368 | $0.05221 | $0.06353 | $968 | $0 |
| Dec 2, 2024 | $0.05970 | $0.06044 | $0.05624 | $0.05829 | $279 | $0 |
| Dec 1, 2024 | $0.06582 | $0.06582 | $0.05772 | $0.05970 | $367 | $0 |
| Nov 26, 2024 | $0.06344 | $0.06344 | $0.05407 | $0.05407 | $647 | $0 |
| Nov 24, 2024 | $0.06239 | $0.06515 | $0.06028 | $0.06028 | $197 | $0 |
| Nov 23, 2024 | $0.06458 | $0.06686 | $0.06180 | $0.06239 | $248 | $0 |
| Nov 22, 2024 | $0.06391 | $0.06458 | $0.06391 | $0.06458 | $3 | $0 |
| Nov 21, 2024 | $0.06261 | $0.06391 | $0.06261 | $0.06391 | $48 | $0 |
| Nov 20, 2024 | $0.06357 | $0.06386 | $0.06247 | $0.06261 | $43 | $0 |
| Nov 14, 2024 | $0.06188 | $0.06520 | $0.06188 | $0.06490 | $73 | $0 |
| Nov 12, 2024 | $0.07538 | $0.07687 | $0.06329 | $0.06366 | $360 | $0 |
| Nov 8, 2024 | $0.06395 | $0.06395 | $0.06287 | $0.06290 | $40 | $0 |
| Nov 5, 2024 | $0.05268 | $0.05757 | $0.05268 | $0.05738 | $207 | $0 |
| Oct 31, 2024 | $0.05997 | $0.06045 | $0.05906 | $0.05988 | $78 | $0 |
| Oct 28, 2024 | $0.06345 | $0.06685 | $0.06280 | $0.06488 | $321 | $0 |
| Oct 27, 2024 | $0.06455 | $0.06467 | $0.06345 | $0.06345 | $55 | $0 |
| Oct 24, 2024 | $0.06290 | $0.06663 | $0.06290 | $0.06429 | $202 | $0 |
| Oct 23, 2024 | $0.05524 | $0.07295 | $0.03843 | $0.06286 | $7,150 | $0 |
| Oct 22, 2024 | $0.05941 | $0.05941 | $0.05459 | $0.05524 | $210 | $0 |
| Oct 21, 2024 | $0.05925 | $0.06029 | $0.05925 | $0.05941 | $62 | $0 |
| Oct 20, 2024 | $0.05925 | $0.05925 | $0.05925 | $0.05925 | $0 | $0 |
| Oct 18, 2024 | $0.05828 | $0.05900 | $0.05577 | $0.05900 | $332 | $0 |
| Oct 17, 2024 | $0.05829 | $0.05854 | $0.05730 | $0.05828 | $161 | $0 |
| Oct 15, 2024 | $0.05708 | $0.05708 | $0.05629 | $0.05694 | $32 | $0 |
| Oct 7, 2024 | $0.04952 | $0.05046 | $0.04952 | $0.04969 | $31 | $0 |
| Sep 29, 2024 | $0.05880 | $0.05943 | $0.05880 | $0.05910 | $63 | $0 |
| Sep 28, 2024 | $0.05798 | $0.05880 | $0.05798 | $0.05880 | $70 | $0 |
| Sep 24, 2024 | $0.05764 | $0.05788 | $0.05457 | $0.05522 | $217 | $0 |
| Sep 23, 2024 | $0.06330 | $0.06330 | $0.05764 | $0.05764 | $428 | $0 |
| Sep 19, 2024 | $0.05288 | $0.06045 | $0.05275 | $0.05720 | $1,191 | $0 |
| Aug 14, 2024 | $0.07221 | $0.07221 | $0.07169 | $0.07209 | $19 | $0 |
| Jul 17, 2024 | $0.08889 | $0.08900 | $0.08772 | $0.08772 | $4 | $0 |
| Jul 15, 2024 | $0.08967 | $0.09272 | $0.08854 | $0.09272 | $268 | $0 |
| Jul 10, 2024 | $0.08821 | $0.09168 | $0.08498 | $0.09098 | $661 | $0 |
| Jul 8, 2024 | $0.09103 | $0.09783 | $0.08990 | $0.09226 | $1,317 | $0 |
| Jul 5, 2024 | $0.09214 | $0.09864 | $0.08125 | $0.09172 | $1,952 | $0 |
| Jul 2, 2024 | $0.09473 | $0.11707 | $0.09240 | $0.11120 | $1,843 | $0 |
Statistik harga Zugacoin
Advanced chart
Technical analysis
Mengenai Zugacoin
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Berapakah harga Zugacoin hari ini?
Copy link to sectionHarga SZCB pada masa ini ialah $0.06. Harga Zugacoin ialah +2.18% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Zugacoin secara langsung untuk menjejaki harga SZCB/MYR dalam masa nyata di atas, atau membandingkan nilai Zugacoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Zugacoin di bahagian atas halaman ini.
Berapakah jumlah bekalan SZCB?
Copy link to sectionBekalan edaran ialah 0.00 SZCB, daripada jumlah bekalan maksimum 1,000,000.00 SZCB.
Di manakah saya boleh membeli Zugacoin?
Copy link to sectionAnda boleh membeli Zugacoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Zugacoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Zugacoin?
Copy link to sectionCara paling mudah untuk melabur dalam Zugacoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Zugacoin
