ZUSD (ZUSD)
ZUSD (ZUSD)
Harga ZUSD ialah $1.00, perubahan -0.14% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ZUSD, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.001163317432 |
|---|---|
| 24h Tinggi | $1.00 |
| 24h Rendah | $1.00 |
| Modal pasaran | $18.99M |
| Jumlah dagangan (24h) | $24.99K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #795 |
| Bekalan yang beredar | 19.01M |
| Bekalan maksimum | - |
ZUSD pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
StellarTerm
|
XLM/ZUSD | $0.25 | $40,714.70 | $10,138.43 | 27,438 | Baru-baru ini |
| 2 |
Curve (Ethereum)
|
CRVFRAX/ZUSD | $1.01 | - | - | 19,767 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
USDC/ZUSD | $1.00 | - | - | 11 | Baru-baru ini |
| 4 |
Stellarterm
|
XLM/ZUSD | $0.12 | $40,031.51 | $4,866.68 | 1 | Baru-baru ini |
| 5 |
Kaddex
|
KDA/ZUSD | $1.41 | - | - | 2,623 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ZUSD
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | $0.99987 | $1.00 | $0.99674 | $1.00 | $25,651 | $19,022,094 |
| Apr 18, 2025 | $1.00 | $1.00 | $0.99577 | $0.99859 | $21,899 | $18,985,476 |
| Apr 16, 2025 | $0.99891 | $1.02 | $0.98689 | $0.99960 | $65,128 | $19,004,791 |
| Apr 15, 2025 | $1.00 | $1.87 | $0.99598 | $0.99891 | $37,468 | $18,991,567 |
| Apr 14, 2025 | $0.99983 | $1.00 | $0.99598 | $1.00 | $58,600 | $19,052,393 |
| Apr 5, 2025 | $1.00 | $1.00 | $0.99674 | $1.00 | $16,417 | $19,019,992 |
| Apr 3, 2025 | $0.99928 | $1.01 | $0.99583 | $1.00 | $19,518 | $19,019,195 |
| Apr 2, 2025 | $0.72410 | $1.89 | $0.71113 | $0.99928 | $18,699 | $18,998,653 |
| Apr 1, 2025 | $0.99987 | $1.01 | $0.72256 | $0.72410 | $7,867 | $13,766,952 |
| Mar 30, 2025 | $1.00 | $1.00 | $0.99473 | $0.99929 | $20,294 | $18,998,857 |
| Mar 26, 2025 | $1.00 | $1.01 | $0.97801 | $1.00 | $40,620 | $19,036,293 |
| Mar 24, 2025 | $1.00 | $1.01 | $0.99287 | $0.99978 | $14,375 | $19,008,102 |
| Mar 22, 2025 | $0.99751 | $1.01 | $0.99305 | $1.00 | $29,169 | $19,016,915 |
| Mar 19, 2025 | $0.99966 | $1.01 | $0.99390 | $0.99994 | $34,507 | $19,011,309 |
| Mar 17, 2025 | $1.00 | $1.01 | $0.98948 | $0.99893 | $61,778 | $18,992,070 |
| Mar 16, 2025 | $0.99992 | $1.89 | $0.82813 | $1.00 | $41,837 | $19,029,494 |
| Mar 15, 2025 | $1.00 | $1.01 | $0.99233 | $0.99992 | $34,129 | $19,010,851 |
| Mar 14, 2025 | $1.00 | $1.89 | $0.99361 | $1.00 | $55,055 | $19,020,565 |
| Mar 13, 2025 | $0.99950 | $1.08 | $0.73239 | $1.00 | $42,913 | $19,025,626 |
| Mar 12, 2025 | $0.99963 | $1.88 | $0.68068 | $0.99950 | $37,396 | $19,002,797 |
| Mar 9, 2025 | $1.00 | $1.01 | $0.99470 | $1.00 | $20,046 | $19,021,926 |
| Mar 6, 2025 | $1.90 | $1.95 | $0.98946 | $1.00 | $12,004 | $19,030,348 |
| Mar 4, 2025 | $1.00 | $1.60 | $0.98838 | $0.99924 | $41,900 | $18,997,998 |
| Mar 3, 2025 | $0.99906 | $1.35 | $0.99248 | $1.00 | $31,114 | $19,037,415 |
| Mar 2, 2025 | $1.00 | $1.32 | $0.98115 | $0.99906 | $45,274 | $18,994,427 |
| Mar 1, 2025 | $0.99887 | $1.02 | $0.98166 | $1.00 | $15,474 | $19,072,096 |
| Feb 26, 2025 | $1.00 | $1.98 | $0.74734 | $1.00 | $7,435 | $19,037,039 |
| Feb 24, 2025 | $1.00 | $1.97 | $0.98584 | $0.99767 | $46,698 | $18,968,023 |
| Feb 22, 2025 | $0.99998 | $1.95 | $0.79981 | $0.99970 | $5,989 | $19,006,640 |
| Feb 21, 2025 | $0.99797 | $1.01 | $0.98679 | $0.99998 | $29,600 | $19,011,936 |
| Feb 19, 2025 | $0.99887 | $1.00 | $0.99542 | $0.99982 | $28,548 | $19,008,933 |
| Feb 18, 2025 | $0.99994 | $1.01 | $0.99388 | $0.99887 | $11,319 | $18,990,904 |
| Feb 16, 2025 | $0.99862 | $1.01 | $0.99592 | $1.00 | $19,740 | $19,052,660 |
| Feb 15, 2025 | $0.99928 | $1.01 | $0.99643 | $0.99862 | $7,036 | $18,986,084 |
| Feb 13, 2025 | $0.99940 | $1.00 | $0.99129 | $0.99975 | $13,202 | $19,007,547 |
| Feb 11, 2025 | $1.00 | $1.01 | $0.99583 | $0.99820 | $5,652 | $18,978,118 |
| Feb 10, 2025 | $0.99883 | $1.01 | $0.99608 | $1.00 | $30,323 | $19,024,876 |
| Feb 9, 2025 | $0.99656 | $1.01 | $0.99443 | $0.99883 | $7,814 | $18,990,061 |
| Feb 8, 2025 | $0.99931 | $1.97 | $0.99655 | $0.99656 | $4,587 | $18,946,931 |
| Feb 7, 2025 | $1.00 | $1.04 | $0.99309 | $0.99931 | $33,269 | $18,999,232 |
| Feb 2, 2025 | $1.00 | $1.32 | $0.97338 | $1.00 | $12,032 | $19,058,636 |
| Jan 31, 2025 | $1.00 | $1.25 | $0.99378 | $1.00 | $7,283 | $19,105,623 |
| Jan 28, 2025 | $1.00 | $1.01 | $0.99605 | $1.00 | $8,997 | $19,045,893 |
| Jan 26, 2025 | $0.99602 | $1.00 | $0.99602 | $1.00 | $7,122 | $19,015,230 |
| Jan 25, 2025 | $0.99926 | $1.01 | $0.99583 | $0.99602 | $14,286 | $18,936,757 |
| Jan 24, 2025 | $0.99979 | $1.00 | $0.99572 | $0.99926 | $12,117 | $18,998,213 |
| Jan 22, 2025 | $1.00 | $1.02 | $0.99114 | $1.00 | $31,218 | $19,028,142 |
| Jan 20, 2025 | $1.00 | $1.39 | $0.99370 | $1.00 | $249,489 | $19,058,962 |
| Jan 19, 2025 | $0.99915 | $1.01 | $0.98252 | $1.00 | $437,433 | $19,041,079 |
| Jan 16, 2025 | $1.00 | $1.01 | $0.94012 | $0.94994 | $36,995 | $18,060,669 |
| Jan 13, 2025 | $0.99971 | $1.01 | $0.94977 | $1.00 | $9,263 | $19,038,503 |
| Jan 12, 2025 | $1.00 | $1.00 | $0.99493 | $0.99971 | $9,242 | $19,006,828 |
| Jan 10, 2025 | $0.99972 | $1.00 | $0.87514 | $1.00 | $6,603 | $19,019,192 |
| Jan 9, 2025 | $0.99809 | $1.01 | $0.98334 | $0.99972 | $10,428 | $19,007,074 |
| Jan 8, 2025 | $1.00 | $1.01 | $0.99068 | $0.99809 | $12,315 | $18,976,021 |
| Jan 7, 2025 | $1.00 | $1.01 | $0.99423 | $1.00 | $9,280 | $19,018,575 |
| Jan 6, 2025 | $0.99956 | $1.01 | $0.99427 | $1.00 | $11,636 | $19,059,619 |
| Jan 5, 2025 | $0.99900 | $1.01 | $0.99608 | $0.99956 | $8,965 | $19,003,954 |
| Jan 1, 2025 | $0.99994 | $1.01 | $0.98893 | $0.99824 | $13,610 | $18,978,993 |
| Dec 31, 2024 | $0.99776 | $1.00 | $0.76114 | $0.99994 | $7,113 | $19,011,179 |
| Dec 30, 2024 | $1.00 | $1.00 | $0.99563 | $0.99776 | $16,424 | $18,969,770 |
| Dec 29, 2024 | $0.99949 | $1.00 | $0.99585 | $1.00 | $9,180 | $19,021,582 |
| Dec 28, 2024 | $1.00 | $1.00 | $0.99613 | $0.99949 | $6,520 | $19,002,626 |
| Dec 25, 2024 | $1.00 | $1.00 | $0.99547 | $1.00 | $26,047 | $19,018,005 |
| Dec 21, 2024 | $1.00 | $1.01 | $0.69814 | $1.00 | $5,774 | $19,013,630 |
| Dec 19, 2024 | $1.00 | $1.01 | $0.99325 | $0.99570 | $12,429 | $18,930,581 |
| Dec 16, 2024 | $1.00 | $1.01 | $0.99125 | $0.99986 | $6,476 | $19,009,652 |
| Dec 15, 2024 | $0.99849 | $1.01 | $0.98565 | $1.00 | $26,964 | $19,015,551 |
| Dec 13, 2024 | $1.00 | $1.99 | $0.99447 | $0.99792 | $14,605 | $18,972,921 |
| Dec 12, 2024 | $1.00 | $1.01 | $0.99294 | $1.00 | $8,641 | $19,048,085 |
| Dec 7, 2024 | $0.99999 | $1.01 | $0.99425 | $0.99843 | $6,892 | $18,982,606 |
| Dec 6, 2024 | $0.99916 | $1.36 | $0.99294 | $0.99999 | $11,943 | $19,012,243 |
| Dec 5, 2024 | $0.99746 | $1.01 | $0.99195 | $0.99646 | $9,228 | $18,945,083 |
| Dec 4, 2024 | $0.99968 | $1.01 | $0.99516 | $0.99746 | $9,324 | $18,964,098 |
| Dec 3, 2024 | $0.99962 | $1.04 | $0.88390 | $0.99968 | $78,896 | $19,006,366 |
| Dec 1, 2024 | $1.00 | $1.01 | $0.95002 | $0.99779 | $32,691 | $18,970,305 |
| Nov 30, 2024 | $0.95301 | $1.01 | $0.94815 | $1.00 | $7,784 | $19,021,806 |
| Nov 29, 2024 | $1.00 | $1.01 | $0.93581 | $0.95301 | $6,527 | $18,119,055 |
| Nov 28, 2024 | $1.00 | $1.38 | $0.82499 | $1.00 | $8,019 | $19,013,599 |
| Nov 26, 2024 | $0.99553 | $1.11 | $0.77043 | $0.99589 | $38,105 | $18,934,323 |
| Nov 25, 2024 | $1.00 | $1.03 | $0.95651 | $0.99553 | $16,982 | $18,927,434 |
| Nov 24, 2024 | $0.99993 | $1.02 | $0.90869 | $1.00 | $43,874 | $19,036,666 |
| Nov 23, 2024 | $1.06 | $1.31 | $0.94492 | $0.99993 | $2,344 | $19,010,966 |
| Nov 22, 2024 | $1.14 | $1.19 | $1.03 | $1.06 | $21 | $20,231,680 |
| Nov 21, 2024 | $0.91645 | $1.14 | $0.89125 | $1.14 | $45,019 | $21,584,162 |
| Nov 20, 2024 | $1.08 | $1.17 | $0.91645 | $0.91645 | $37,012 | $17,423,872 |
| Nov 19, 2024 | $1.00 | $1.10 | $0.95458 | $1.08 | $85,774 | $20,505,188 |
| Nov 17, 2024 | $0.99895 | $1.02 | $0.99112 | $0.99916 | $35,672 | $18,996,355 |
| Nov 15, 2024 | $0.99810 | $1.01 | $0.99387 | $0.99992 | $7,111 | $19,010,940 |
| Nov 14, 2024 | $1.00 | $1.01 | $0.96419 | $0.99810 | $10,272 | $18,976,287 |
| Nov 13, 2024 | $0.99994 | $1.13 | $0.47993 | $1.00 | $9,958 | $19,021,143 |
| Nov 6, 2024 | $1.00 | $1.00 | $0.99701 | $0.99903 | $124 | $18,993,898 |
| Oct 31, 2024 | $1.00 | $1.00 | $0.99296 | $1.00 | $54 | $19,014,894 |
| Oct 30, 2024 | $1.00 | $1.00 | $0.99736 | $1.00 | $2 | $19,012,739 |
| Oct 28, 2024 | $1.00 | $1.01 | $0.99434 | $0.99985 | $32 | $19,009,428 |
| Oct 26, 2024 | $1.00 | $1.01 | $0.99500 | $0.99978 | $24 | $19,008,226 |
| Oct 20, 2024 | $1.00 | $1.00 | $0.99853 | $1.00 | $112 | $19,026,127 |
| Oct 16, 2024 | $1.00 | $1.00 | $0.99689 | $0.99922 | $46 | $18,997,520 |
| Oct 14, 2024 | $1.00 | $1.00 | $0.99780 | $1.00 | $15 | $19,018,804 |
| Sep 24, 2024 | $0.99992 | $1.01 | $0.99758 | $1.00 | $2 | $19,046,721 |
Statistik harga ZUSD
Advanced chart
Technical analysis
Mengenai ZUSD
Copy link to sectionSumber daya
Copy link to sectionhttps://solscan.io/token/FrBfWJ4qE5sCzKm3k3JaAtqZcXUh4LvJygDeketsrsH4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://etherscan.io/token/0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://stellar.expert/explorer/public/asset/ZUSD-GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB, https://arbiscan.io/token/0x6e4cc0Ab2B4d2eDAfa6723cFA1582229F1Dd1Be1
Berapakah harga ZUSD hari ini?
Copy link to sectionHarga ZUSD pada masa ini ialah $1.00. Harga ZUSD ialah -0.19% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ZUSD secara langsung untuk menjejaki harga ZUSD/MYR dalam masa nyata di atas, atau membandingkan nilai ZUSD hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ZUSD di bahagian atas halaman ini.
Berapakah jumlah bekalan ZUSD?
Copy link to sectionBekalan edaran ialah 19,012,373.00 ZUSD, daripada jumlah bekalan maksimum 0.00 ZUSD.
Di manakah saya boleh membeli ZUSD?
Copy link to sectionAnda boleh membeli ZUSD sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ZUSD menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ZUSD?
Copy link to sectionCara paling mudah untuk melabur dalam ZUSD adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ZUSD
