ABC Floor Index (ABC)
ABC Floor Index (ABC)
De ABC Floor Index prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ABC Floor Index, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.17 |
24h Laag | €0.17 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
ABC Floor Index markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/ABC | €0.21 | - | - | 27,229 | Onlangs |
2 |
![]() |
PPI/ABC | €0.02 | - | - | 2,455 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ABC Floor Index
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000478762153 | €0.000519309756 | €0.000452328961 | €0.000519309756 | €67,691 | €0 |
Jan 5, 2025 | €0.002778481212 | €0.003687959377 | €0.002774353340 | €0.002860577218 | €1,159 | €0 |
Jan 1, 2025 | €0.63741 | €0.66262 | €0.62660 | €0.66199 | €1,427 | €0 |
Dec 25, 2024 | €0.67190 | €0.67719 | €0.65513 | €0.66213 | €329 | €0 |
Dec 19, 2024 | €0.74218 | €0.74218 | €0.63551 | €0.66165 | €643 | €0 |
Dec 11, 2024 | €0.89186 | €0.96860 | €0.86071 | €0.96831 | €346 | €0 |
Dec 4, 2024 | €1.22 | €1.26 | €1.13 | €1.14 | €3,755 | €0 |
Dec 3, 2024 | €1.07 | €1.22 | €1.06 | €1.22 | €749 | €0 |
Nov 25, 2024 | €0.84975 | €0.87856 | €0.82410 | €0.84718 | €3,597 | €0 |
Nov 23, 2024 | €0.003883482081 | €0.008562531865 | €0.003882742559 | €0.004384938450 | €9,338 | €0 |
Nov 22, 2024 | €0.003441697047 | €0.004097674786 | €0.003423255661 | €0.003883482081 | €685 | €0 |
Nov 20, 2024 | €0.69576 | €0.69576 | €0.63734 | €0.64897 | €482 | €0 |
Nov 12, 2024 | €0.88666 | €0.89511 | €0.79191 | €0.84164 | €1,031 | €0 |
Nov 10, 2024 | €0.83157 | €0.87824 | €0.81672 | €0.84601 | €624 | €0 |
Oct 25, 2024 | €0.005061370307 | €0.005061370307 | €0.004392882659 | €0.004422442440 | €491 | €0 |
Oct 17, 2024 | €0.89677 | €0.89677 | €0.82604 | €0.83681 | €396 | €0 |
Oct 13, 2024 | €0.004624091875 | €0.008609718295 | €0.004048067869 | €0.007553390456 | €5,957 | €0 |
Oct 11, 2024 | €0.006184894641 | €0.01984 | €0.005587989401 | €0.005921204147 | €11,724 | €0 |
Sep 24, 2024 | €0.74774 | €0.82405 | €0.74318 | €0.82405 | €363 | €0 |
Sep 23, 2024 | €0.71881 | €0.74775 | €0.71537 | €0.74774 | €1,196 | €0 |
Sep 20, 2024 | €0.77080 | €0.78744 | €0.72076 | €0.73294 | €3,697 | €0 |
Sep 15, 2024 | €0.73960 | €0.73960 | €0.70449 | €0.70449 | €404 | €0 |
Jul 7, 2024 | €0.006501593267 | €0.03482 | €0.006288182731 | €0.03241 | €804,098 | €0 |
Jun 21, 2024 | €0.96781 | €0.98753 | €0.95426 | €0.95839 | €1,479 | €0 |
Apr 29, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 26, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 25, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 24, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 3, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Mar 25, 2024 | €4.12 | €4.27 | €3.99 | €4.00 | €8,012 | €0 |
Mar 15, 2024 | €3.30 | €4.00 | €3.13 | €4.00 | €19,408 | €0 |
Jan 24, 2024 | €1.16 | €1.24 | €1.16 | €1.19 | €6,675 | €0 |
Jan 22, 2024 | €1.22 | €1.22 | €1.14 | €1.14 | €1,416 | €0 |
Jan 15, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jan 12, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jan 8, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 19, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 13, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 11, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Nov 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Nov 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 16, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 15, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 3, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 24, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 22, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 21, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 6, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 4, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 27, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 26, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 25, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 24, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 23, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 22, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 21, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 20, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 19, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 18, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 17, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 16, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 15, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 14, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 13, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 12, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 11, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 10, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 9, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 7, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 6, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 4, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 3, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 27, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 26, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 25, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
ABC Floor Index prijstatistieken
Advanced chart
Technical analysis
Over ABC Floor Index
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ABC Floor Index prijs vandaag?
Copy link to sectionDe ABC prijs is momenteel €0.00. De prijs van ABC Floor Index is 0.00% over de afgelopen 30 dagen. U kunt de live ABC Floor Index-grafiek gebruiken om de ABC/EUR-prijs hierboven in realtime te volgen, of de ABC Floor Index-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ABC Floor Index prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ABC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ABC, op een totaal maximaal aanbod van 0.00 ABC.
Waar kan ik ABC Floor Index kopen?
Copy link to sectionU kunt ABC Floor Index kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ABC Floor Index kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ABC Floor Index investeren?
Copy link to sectionDe eenvoudigste manier om in ABC Floor Index te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ABC Floor Index