Aston Martin Cognizant Fan Token (AM)
Aston Martin Cognizant Fan Token (AM)
De Aston Martin Cognizant Fan Token prijs is €0.19, een -4.48% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Aston Martin Cognizant Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.001764673127 |
---|---|
24h Hoog | €0.21 |
24h Laag | €0.19 |
Marktkapitalisatie | €527.60K |
Tradingvolume (24h) | €72.62K |
Marktdominantie | - |
Marktpositie | #2063 |
Circulerend aanbod | 2.77M |
Maximale aanbod | 10M |
Aston Martin Cognizant Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
AM/USDT | €0.19 | €420.11 | €3,286.84 | 72,308 | Onlangs |
2 |
![]() |
AM/USDT | €0.53 | - | - | 21,914 | Onlangs |
3 |
![]() |
AM/TRY | €0.19 | - | - | 9,561 | Onlangs |
4 |
![]() |
AM/CHZ | €0.34 | - | - | 37 | Onlangs |
5 |
![]() |
AM/USDT | €0.71 | €1.80 | €97.00 | 31,373 | Onlangs |
6 |
![]() |
AM/TRY | €0.74 | - | - | 3,266,943 | Onlangs |
7 |
![]() |
AM/CHZ | €0.71 | €15.83 | €28.06 | 88,054 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Aston Martin Cognizant Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.19228 | €0.22525 | €0.18941 | €0.19176 | €53,379 | €531,811 |
Apr 14, 2025 | €0.19516 | €0.22090 | €0.18934 | €0.19228 | €67,820 | €533,248 |
Apr 13, 2025 | €0.20215 | €0.23374 | €0.19129 | €0.19515 | €68,593 | €541,218 |
Apr 6, 2025 | €0.20817 | €0.24144 | €0.19715 | €0.19746 | €84,093 | €547,638 |
Apr 5, 2025 | €0.22339 | €0.42625 | €0.20740 | €0.20817 | €174,638 | €577,317 |
Apr 4, 2025 | €0.23048 | €0.29037 | €0.22192 | €0.22339 | €73,817 | €619,547 |
Apr 3, 2025 | €0.23490 | €0.23496 | €0.22515 | €0.23048 | €66,690 | €639,189 |
Apr 2, 2025 | €0.24044 | €0.24380 | €0.22721 | €0.23490 | €72,455 | €651,460 |
Mar 30, 2025 | €0.24915 | €0.26266 | €0.24356 | €0.24623 | €28,769 | €682,892 |
Mar 29, 2025 | €0.25265 | €0.25291 | €0.24240 | €0.24915 | €19,907 | €690,969 |
Mar 27, 2025 | €0.25409 | €0.26419 | €0.24810 | €0.25106 | €32,651 | €696,273 |
Mar 26, 2025 | €0.25199 | €0.26317 | €0.24923 | €0.25409 | €66,771 | €704,675 |
Mar 25, 2025 | €0.25022 | €0.27249 | €0.24481 | €0.25199 | €162,348 | €698,869 |
Mar 23, 2025 | €0.25193 | €0.25404 | €0.24861 | €0.25102 | €5,460 | €696,172 |
Mar 21, 2025 | €0.24996 | €0.25227 | €0.24741 | €0.24890 | €28,390 | €690,300 |
Mar 20, 2025 | €0.25031 | €0.25693 | €0.24957 | €0.24996 | €29,752 | €693,228 |
Mar 19, 2025 | €0.25834 | €0.26059 | €0.22914 | €0.25171 | €58,436 | €698,076 |
Mar 18, 2025 | €0.25832 | €0.26182 | €0.25368 | €0.25834 | €4,239 | €716,462 |
Mar 17, 2025 | €0.25870 | €0.26524 | €0.25826 | €0.25832 | €13,000 | €716,422 |
Mar 16, 2025 | €0.26135 | €0.27422 | €0.25581 | €0.25870 | €72,549 | €717,453 |
Mar 15, 2025 | €0.25965 | €0.26484 | €0.25941 | €0.26135 | €14,508 | €724,804 |
Mar 14, 2025 | €0.25759 | €0.26223 | €0.25435 | €0.25965 | €27,575 | €720,108 |
Mar 13, 2025 | €0.25506 | €0.26931 | €0.25356 | €0.25759 | €13,275 | €714,389 |
Mar 12, 2025 | €0.25982 | €0.25985 | €0.25031 | €0.25506 | €19,516 | €707,373 |
Mar 11, 2025 | €0.24676 | €0.26186 | €0.24676 | €0.25982 | €29,838 | €720,562 |
Mar 9, 2025 | €0.26339 | €0.29840 | €0.24202 | €0.25301 | €189,060 | €701,673 |
Mar 8, 2025 | €0.26823 | €0.27596 | €0.25980 | €0.26339 | €133,300 | €730,485 |
Mar 7, 2025 | €0.25930 | €0.30328 | €0.25476 | €0.26823 | €296,215 | €743,888 |
Mar 6, 2025 | €0.25936 | €0.29139 | €0.25683 | €0.25930 | €165,979 | €719,144 |
Mar 5, 2025 | €0.27068 | €0.27295 | €0.25509 | €0.25936 | €31,807 | €719,307 |
Mar 4, 2025 | €0.26258 | €0.27900 | €0.23746 | €0.27068 | €150,639 | €750,682 |
Feb 27, 2025 | €0.25915 | €0.26724 | €0.25652 | €0.25742 | €21,261 | €713,920 |
Feb 25, 2025 | €0.27112 | €0.29106 | €0.25524 | €0.25861 | €260,791 | €717,205 |
Feb 23, 2025 | €0.26520 | €0.27871 | €0.25845 | €0.26502 | €29,253 | €734,984 |
Feb 22, 2025 | €0.25304 | €0.29050 | €0.25289 | €0.26520 | €168,797 | €735,482 |
Feb 21, 2025 | €0.25808 | €0.26534 | €0.25145 | €0.25304 | €45,163 | €701,773 |
Feb 20, 2025 | €0.26264 | €0.26294 | €0.25708 | €0.25808 | €11,240 | €715,753 |
Feb 12, 2025 | €0.25050 | €0.25053 | €0.24163 | €0.24326 | €20,343 | €674,635 |
Feb 11, 2025 | €0.24919 | €0.26140 | €0.24452 | €0.25050 | €40,100 | €694,737 |
Feb 10, 2025 | €0.25512 | €0.26273 | €0.23580 | €0.24919 | €80,960 | €691,090 |
Feb 8, 2025 | €0.24097 | €0.25392 | €0.23621 | €0.24506 | €9,110 | €679,627 |
Feb 5, 2025 | €0.25161 | €0.25262 | €0.23974 | €0.24143 | €14,890 | €669,577 |
Feb 3, 2025 | €0.25878 | €0.25897 | €0.21206 | €0.25527 | €44,702 | €707,956 |
Feb 2, 2025 | €0.26597 | €0.29454 | €0.25641 | €0.25878 | €101,413 | €717,681 |
Feb 1, 2025 | €0.27677 | €0.33918 | €0.26502 | €0.26597 | €210,177 | €737,633 |
Jan 31, 2025 | €0.27560 | €0.29363 | €0.27548 | €0.27677 | €9,014 | €767,587 |
Jan 30, 2025 | €0.27160 | €0.28323 | €0.27155 | €0.27560 | €8,201 | €764,348 |
Jan 29, 2025 | €0.26945 | €0.28681 | €0.25858 | €0.27160 | €7,944 | €753,233 |
Jan 28, 2025 | €0.27273 | €0.29151 | €0.25662 | €0.26945 | €12,745 | €747,287 |
Jan 26, 2025 | €0.29511 | €0.30047 | €0.28302 | €0.29286 | €6,916 | €812,207 |
Jan 25, 2025 | €0.29835 | €0.30329 | €0.29323 | €0.29511 | €13,489 | €818,445 |
Jan 22, 2025 | €0.30085 | €0.32360 | €0.29594 | €0.30528 | €54,823 | €846,657 |
Jan 21, 2025 | €0.29837 | €0.30798 | €0.29396 | €0.30085 | €13,311 | €834,370 |
Jan 20, 2025 | €0.30584 | €0.31822 | €0.28860 | €0.29837 | €24,616 | €827,492 |
Jan 19, 2025 | €0.32063 | €0.33826 | €0.30202 | €0.30584 | €54,191 | €848,201 |
Jan 18, 2025 | €0.33462 | €0.34731 | €0.30965 | €0.32063 | €80,267 | €889,211 |
Jan 17, 2025 | €0.32668 | €0.34685 | €0.32596 | €0.33462 | €93,526 | €928,031 |
Jan 16, 2025 | €0.33041 | €0.33344 | €0.32684 | €0.33059 | €28,006 | €916,841 |
Jan 15, 2025 | €0.32883 | €0.33728 | €0.31978 | €0.33041 | €21,147 | €916,333 |
Jan 14, 2025 | €0.32425 | €0.33357 | €0.32044 | €0.32883 | €9,832 | €911,970 |
Jan 12, 2025 | €0.33797 | €0.34182 | €0.33010 | €0.33337 | €13,524 | €924,542 |
Jan 10, 2025 | €0.35004 | €0.35949 | €0.32504 | €0.33965 | €349,768 | €941,981 |
Jan 9, 2025 | €0.32993 | €0.41302 | €0.31607 | €0.35004 | €514,465 | €970,771 |
Jan 8, 2025 | €0.34255 | €0.34542 | €0.31431 | €0.32993 | €25,944 | €915,026 |
Jan 7, 2025 | €0.35241 | €0.38018 | €0.33350 | €0.34255 | €127,870 | €950,010 |
Jan 4, 2025 | €0.35911 | €0.36016 | €0.34794 | €0.35686 | €32,201 | €989,708 |
Jan 2, 2025 | €0.34511 | €0.35944 | €0.33784 | €0.34847 | €27,856 | €966,430 |
Jan 1, 2025 | €0.34950 | €0.34953 | €0.33025 | €0.34511 | €28,724 | €957,112 |
Dec 31, 2024 | €0.34214 | €0.36271 | €0.33407 | €0.34950 | €99,847 | €969,280 |
Dec 30, 2024 | €0.34680 | €0.35422 | €0.32987 | €0.34214 | €22,868 | €948,876 |
Dec 29, 2024 | €0.35201 | €0.35826 | €0.34454 | €0.34680 | €47,721 | €961,803 |
Dec 27, 2024 | €0.34827 | €0.35753 | €0.34661 | €0.34988 | €13,728 | €970,355 |
Dec 26, 2024 | €0.35812 | €0.36377 | €0.34814 | €0.34827 | €53,748 | €965,871 |
Dec 23, 2024 | €0.36075 | €0.36230 | €0.34807 | €0.35441 | €34,768 | €982,901 |
Dec 21, 2024 | €0.36272 | €0.37824 | €0.34578 | €0.35228 | €63,402 | €977,006 |
Dec 20, 2024 | €0.37191 | €0.37646 | €0.25239 | €0.36272 | €91,714 | €1,005,947 |
Dec 19, 2024 | €0.38924 | €0.41344 | €0.35404 | €0.37191 | €282,443 | €806,948 |
Dec 18, 2024 | €0.39170 | €0.43153 | €0.38682 | €0.38924 | €525,120 | €844,561 |
Dec 17, 2024 | €0.40597 | €0.42987 | €0.38942 | €0.39170 | €175,319 | €849,891 |
Dec 15, 2024 | €0.39347 | €0.39700 | €0.38840 | €0.39050 | €30,470 | €847,284 |
Dec 14, 2024 | €0.39262 | €0.39771 | €0.38866 | €0.39347 | €64,297 | €853,738 |
Dec 13, 2024 | €0.38732 | €0.40834 | €0.38371 | €0.39262 | €145,474 | €851,897 |
Dec 12, 2024 | €0.38848 | €0.39488 | €0.38730 | €0.38732 | €41,886 | €840,384 |
Dec 11, 2024 | €0.38095 | €0.39338 | €0.37811 | €0.38848 | €104,392 | €842,905 |
Dec 9, 2024 | €0.39728 | €0.47506 | €0.38776 | €0.41355 | €1,695,278 | €897,298 |
Dec 8, 2024 | €0.39531 | €0.41503 | €0.39403 | €0.39877 | €161,126 | €865,236 |
Dec 7, 2024 | €0.39783 | €0.40689 | €0.39345 | €0.39708 | €25,321 | €861,567 |
Dec 6, 2024 | €0.39488 | €0.39786 | €0.38992 | €0.39783 | €30,220 | €863,201 |
Dec 5, 2024 | €0.39297 | €0.40149 | €0.38772 | €0.39490 | €51,395 | €856,833 |
Dec 4, 2024 | €0.39004 | €0.40031 | €0.38948 | €0.39297 | €60,456 | €852,654 |
Dec 3, 2024 | €0.38776 | €0.41451 | €0.38744 | €0.39004 | €204,102 | €846,297 |
Dec 2, 2024 | €0.39072 | €0.39349 | €0.38729 | €0.38776 | €36,288 | €841,354 |
Nov 30, 2024 | €0.38966 | €0.39569 | €0.38530 | €0.39036 | €33,820 | €846,998 |
Nov 29, 2024 | €0.39012 | €0.39511 | €0.38370 | €0.38966 | €37,537 | €845,458 |
Nov 28, 2024 | €0.39131 | €0.39332 | €0.38370 | €0.39012 | €15,832 | €846,464 |
Nov 27, 2024 | €0.38877 | €0.39445 | €0.38684 | €0.39131 | €37,897 | €849,054 |
Nov 26, 2024 | €0.38723 | €0.40084 | €0.38699 | €0.38877 | €64,262 | €843,527 |
Nov 25, 2024 | €0.39153 | €0.39711 | €0.38594 | €0.38723 | €30,614 | €840,191 |
Nov 24, 2024 | €0.38463 | €0.39687 | €0.38116 | €0.39153 | €76,991 | €849,513 |
Nov 23, 2024 | €0.37384 | €0.41736 | €0.37374 | €0.38795 | €184,636 | €841,764 |
Aston Martin Cognizant Fan Token prijstatistieken
Advanced chart
Technical analysis
Over Aston Martin Cognizant Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Aston Martin Cognizant Fan Token prijs vandaag?
Copy link to sectionDe AM prijs is momenteel €0.19. De prijs van Aston Martin Cognizant Fan Token is -26.35% over de afgelopen 30 dagen. U kunt de live Aston Martin Cognizant Fan Token-grafiek gebruiken om de AM/EUR-prijs hierboven in realtime te volgen, of de Aston Martin Cognizant Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Aston Martin Cognizant Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AM?
Copy link to sectionHet circulerende aanbod bedraagt 2,773,353.00 AM, op een totaal maximaal aanbod van 10,000,000.00 AM.
Waar kan ik Aston Martin Cognizant Fan Token kopen?
Copy link to sectionU kunt Aston Martin Cognizant Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Aston Martin Cognizant Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Aston Martin Cognizant Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in Aston Martin Cognizant Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Aston Martin Cognizant Fan Token