BBS Network (BBS)
BBS Network (BBS)
De BBS Network prijs is €0.006936776112, een +21.14% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BBS Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.006990737085 |
24h Laag | €0.006884912366 |
Marktkapitalisatie | €362.08K |
Tradingvolume (24h) | €418.96 |
Marktdominantie | - |
Marktpositie | #2221 |
Circulerend aanbod | 52.20M |
Maximale aanbod | - |
BBS Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | €0.02 | - | - | 1 | Onlangs |
2 |
![]() |
BBS/BNT | €0.006938663536 | - | - | 464 | Onlangs |
3 |
![]() |
BBS/USDT | €0.03 | €82.11 | €358.22 | 27,863 | Onlangs |
4 |
![]() |
BBS/USDT | €0.03 | €664.56 | €1.12 | 2,912 | Onlangs |
5 |
![]() |
BBS/BUSD | €0.007564402944 | - | - | 2,626 | Onlangs |
6 |
![]() |
BBS/BNT | €0.007599308304 | - | - | 1,529 | Onlangs |
7 |
![]() |
BBS/USDT | €0.007278895680 | €34.20 | €36.91 | 16,702 | Onlangs |
8 |
![]() |
BBS/USDT | €0.007132036576 | €16.53 | €35.86 | 8,449 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BBS Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006929190791 | €0.006990737085 | €0.006869879798 | €0.006936776112 | €418 | €362,081 |
Apr 6, 2025 | €0.006480321023 | €0.006977159567 | €0.005547092327 | €0.005647083869 | €319 | €294,789 |
Apr 5, 2025 | €0.006512246543 | €0.006555530892 | €0.006368695991 | €0.006480321023 | €408 | €338,285 |
Apr 4, 2025 | €0.006518232521 | €0.006969471051 | €0.006308499855 | €0.006512246543 | €411 | €339,952 |
Apr 1, 2025 | €0.006588536606 | €0.007002302628 | €0.006564890852 | €0.006960412548 | €466 | €363,383 |
Mar 30, 2025 | €0.006604142507 | €0.006693428764 | €0.006422215500 | €0.006527288130 | €427 | €340,771 |
Mar 28, 2025 | €0.007268505523 | €0.007312003349 | €0.006795159374 | €0.006857780205 | €468 | €358,025 |
Mar 27, 2025 | €0.007269225774 | €0.007394895607 | €0.007215760748 | €0.007268505523 | €538 | €379,468 |
Mar 26, 2025 | €0.007462053297 | €0.007521525390 | €0.006919808237 | €0.007269225774 | €519 | €379,563 |
Mar 25, 2025 | €0.007469810190 | €0.007546030476 | €0.007341550775 | €0.007462053297 | €518 | €389,631 |
Mar 24, 2025 | €0.007198491998 | €0.007561129331 | €0.007095522825 | €0.007469810190 | €513 | €390,037 |
Mar 22, 2025 | €0.007043360205 | €0.007200867590 | €0.006930588394 | €0.007107638309 | €469 | €371,126 |
Mar 21, 2025 | €0.007113686570 | €0.007159124779 | €0.006920023213 | €0.007043360205 | €457 | €367,769 |
Mar 19, 2025 | €0.006952097236 | €0.007428860408 | €0.006920797882 | €0.007409447421 | €508 | €386,885 |
Mar 18, 2025 | €0.006939500531 | €0.007041861895 | €0.006731816163 | €0.006952097236 | €452 | €363,004 |
Mar 17, 2025 | €0.006770995562 | €0.007018860066 | €0.006758536006 | €0.006939500531 | €452 | €362,346 |
Mar 16, 2025 | €0.006973289418 | €0.007014734775 | €0.006712929101 | €0.006770995562 | €423 | €353,548 |
Mar 15, 2025 | €0.006908713988 | €0.007045545307 | €0.006889762797 | €0.006973289418 | €457 | €364,111 |
Mar 14, 2025 | €0.006672583595 | €0.007042126988 | €0.006655428532 | €0.006908713988 | €444 | €360,739 |
Mar 13, 2025 | €0.006814497964 | €0.006863251224 | €0.006452485012 | €0.006672583595 | €430 | €348,409 |
Mar 12, 2025 | €0.01049 | €0.01049 | €0.006579013333 | €0.006814497964 | €437 | €355,819 |
Mar 11, 2025 | €0.01054 | €0.01062 | €0.01025 | €0.01049 | €21 | €547,558 |
Mar 8, 2025 | €0.01001 | €0.01057 | €0.009987522414 | €0.01048 | €24 | €547,749 |
Mar 7, 2025 | €0.01023 | €0.01056 | €0.009996649166 | €0.01001 | €24 | €523,131 |
Mar 5, 2025 | €0.01052 | €0.01057 | €0.009986557187 | €0.01011 | €24 | €528,689 |
Mar 4, 2025 | €0.01052 | €0.01081 | €0.01024 | €0.01052 | €24 | €549,796 |
Mar 2, 2025 | €0.01050 | €0.01066 | €0.009226152266 | €0.01030 | €27 | €538,397 |
Mar 1, 2025 | €0.01048 | €0.01055 | €0.01042 | €0.01050 | €24 | €548,921 |
Feb 27, 2025 | €0.01049 | €0.01056 | €0.01038 | €0.01050 | €25 | €548,795 |
Feb 25, 2025 | €0.01047 | €0.01065 | €0.01034 | €0.01049 | €25 | €548,320 |
Feb 24, 2025 | €0.01035 | €0.01068 | €0.009716323298 | €0.01047 | €26 | €547,288 |
Feb 23, 2025 | €0.01037 | €0.01068 | €0.01030 | €0.01035 | €28 | €540,995 |
Feb 19, 2025 | €0.01015 | €0.01030 | €0.009987576178 | €0.01017 | €28 | €531,571 |
Feb 18, 2025 | €0.01093 | €0.01096 | €0.009849450106 | €0.01015 | €28 | €530,474 |
Feb 17, 2025 | €0.01063 | €0.01136 | €0.01059 | €0.01093 | €31 | €571,441 |
Feb 16, 2025 | €0.01075 | €0.01085 | €0.01059 | €0.01063 | €29 | €555,904 |
Feb 15, 2025 | €0.01087 | €0.01092 | €0.01068 | €0.01075 | €30 | €561,821 |
Feb 14, 2025 | €0.01068 | €0.01111 | €0.01062 | €0.01087 | €31 | €568,217 |
Feb 11, 2025 | €0.01062 | €0.01086 | €0.01034 | €0.01040 | €28 | €543,996 |
Feb 10, 2025 | €0.01051 | €0.01075 | €0.01027 | €0.01062 | €30 | €555,471 |
Feb 9, 2025 | €0.01052 | €0.01071 | €0.01017 | €0.01051 | €29 | €549,755 |
Feb 8, 2025 | €0.01043 | €0.01058 | €0.01017 | €0.01052 | €29 | €573,658 |
Feb 6, 2025 | €0.01093 | €0.01114 | €0.01043 | €0.01050 | €29 | €572,327 |
Feb 5, 2025 | €0.01099 | €0.01118 | €0.01072 | €0.01093 | €30 | €596,156 |
Feb 2, 2025 | €0.01278 | €0.01336 | €0.01207 | €0.01303 | €32 | €710,641 |
Jan 31, 2025 | €0.01326 | €0.01397 | €0.01301 | €0.01345 | €39 | €733,562 |
Jan 30, 2025 | €0.01286 | €0.01339 | €0.01277 | €0.01326 | €37 | €722,951 |
Jan 28, 2025 | €0.01310 | €0.01328 | €0.01244 | €0.01256 | €35 | €684,905 |
Jan 26, 2025 | €0.02031 | €0.02055 | €0.01357 | €0.01358 | €37 | €740,384 |
Jan 25, 2025 | €0.02084 | €0.02087 | €0.02031 | €0.02031 | €38 | €1,107,593 |
Jan 24, 2025 | €0.02095 | €0.02102 | €0.01922 | €0.02084 | €38 | €1,136,394 |
Jan 23, 2025 | €0.02087 | €0.02110 | €0.02053 | €0.02095 | €39 | €1,142,534 |
Jan 19, 2025 | €0.02057 | €0.02100 | €0.01840 | €0.02062 | €38 | €1,124,932 |
Jan 18, 2025 | €0.02082 | €0.02087 | €0.01975 | €0.02057 | €38 | €1,122,213 |
Jan 16, 2025 | €0.01966 | €0.02097 | €0.01867 | €0.01891 | €35 | €1,031,765 |
Jan 15, 2025 | €0.02087 | €0.02102 | €0.01952 | €0.01966 | €36 | €1,073,793 |
Jan 14, 2025 | €0.02085 | €0.02098 | €0.02058 | €0.02087 | €36 | €1,141,987 |
Jan 13, 2025 | €0.02084 | €0.02112 | €0.01890 | €0.02085 | €35 | €1,140,906 |
Jan 12, 2025 | €0.02087 | €0.02096 | €0.02064 | €0.02084 | €36 | €1,140,375 |
Jan 11, 2025 | €0.02087 | €0.02098 | €0.02079 | €0.02087 | €36 | €1,142,163 |
Jan 8, 2025 | €0.02092 | €0.02108 | €0.01910 | €0.02088 | €37 | €1,142,553 |
Jan 7, 2025 | €0.02100 | €0.02106 | €0.01952 | €0.02092 | €37 | €1,144,766 |
Jan 5, 2025 | €0.02083 | €0.02091 | €0.02049 | €0.02070 | €41 | €1,133,013 |
Jan 4, 2025 | €0.02053 | €0.02089 | €0.02037 | €0.02083 | €41 | €1,140,297 |
Jan 3, 2025 | €0.01966 | €0.02095 | €0.01946 | €0.02053 | €41 | €1,123,866 |
Jan 1, 2025 | €0.01904 | €0.02092 | €0.01891 | €0.02082 | €37 | €1,139,285 |
Dec 31, 2024 | €0.01918 | €0.02092 | €0.01897 | €0.01904 | €37 | €1,042,164 |
Dec 28, 2024 | €0.02083 | €0.02096 | €0.01928 | €0.01938 | €39 | €1,060,819 |
Dec 26, 2024 | €0.02064 | €0.02070 | €0.01888 | €0.01902 | €38 | €1,041,175 |
Dec 25, 2024 | €0.01995 | €0.02087 | €0.01987 | €0.02064 | €41 | €1,129,836 |
Dec 24, 2024 | €0.02065 | €0.02089 | €0.01917 | €0.01995 | €41 | €1,092,058 |
Dec 23, 2024 | €0.02089 | €0.02098 | €0.01867 | €0.02065 | €40 | €1,130,180 |
Dec 18, 2024 | €0.02342 | €0.02362 | €0.02085 | €0.02085 | €41 | €1,141,458 |
Dec 16, 2024 | €0.02507 | €0.02552 | €0.02385 | €0.02418 | €48 | €1,323,534 |
Dec 15, 2024 | €0.02465 | €0.02521 | €0.02422 | €0.02507 | €50 | €1,372,798 |
Dec 14, 2024 | €0.02501 | €0.02564 | €0.02440 | €0.02465 | €2,796 | €1,349,959 |
Dec 13, 2024 | €0.02540 | €0.02577 | €0.02458 | €0.02501 | €2,826 | €1,369,584 |
Dec 12, 2024 | €0.02353 | €0.02567 | €0.02320 | €0.02540 | €2,900 | €1,391,001 |
Dec 10, 2024 | €0.02278 | €0.02333 | €0.02101 | €0.02226 | €2,533 | €1,219,108 |
Dec 8, 2024 | €0.02598 | €0.02658 | €0.02571 | €0.02652 | €3,035 | €1,453,195 |
Dec 7, 2024 | €0.02648 | €0.02676 | €0.02575 | €0.02592 | €2,932 | €1,420,791 |
Dec 6, 2024 | €0.02534 | €0.02683 | €0.02503 | €0.02648 | €2,996 | €1,451,223 |
Dec 4, 2024 | €0.02810 | €0.03434 | €0.02807 | €0.03345 | €293 | €1,836,954 |
Dec 3, 2024 | €0.02826 | €0.02843 | €0.02734 | €0.02810 | €284 | €1,543,021 |
Dec 2, 2024 | €0.02878 | €0.02917 | €0.02767 | €0.02826 | €271 | €1,551,655 |
Dec 1, 2024 | €0.02845 | €0.02904 | €0.02810 | €0.02878 | €251 | €1,580,116 |
Nov 30, 2024 | €0.02810 | €0.02902 | €0.02780 | €0.02845 | €254 | €1,562,206 |
Nov 29, 2024 | €0.02766 | €0.02817 | €0.02717 | €0.02810 | €56 | €1,543,252 |
Nov 28, 2024 | €0.02841 | €0.02842 | €0.02717 | €0.02766 | €80 | €1,519,360 |
Nov 27, 2024 | €0.02585 | €0.02852 | €0.02574 | €0.02841 | €70 | €1,560,257 |
Nov 24, 2024 | €0.02642 | €0.02681 | €0.02559 | €0.02612 | €64 | €1,434,514 |
Nov 23, 2024 | €0.02583 | €0.02719 | €0.02577 | €0.02642 | €63 | €1,451,487 |
Nov 22, 2024 | €0.02519 | €0.02584 | €0.02484 | €0.02583 | €62 | €1,418,973 |
Nov 21, 2024 | €0.02376 | €0.02555 | €0.02302 | €0.02519 | €61 | €1,383,810 |
Nov 20, 2024 | €0.02414 | €0.02473 | €0.02339 | €0.02376 | €84 | €1,305,273 |
Nov 18, 2024 | €0.02351 | €0.02515 | €0.02347 | €0.02480 | €88 | €1,362,655 |
Nov 16, 2024 | €0.02342 | €0.02476 | €0.02334 | €0.02459 | €251 | €1,351,030 |
Nov 15, 2024 | €0.02279 | €0.02364 | €0.02223 | €0.02349 | €240 | €1,290,637 |
Nov 10, 2024 | €0.02229 | €0.02430 | €0.02224 | €0.02388 | €239 | €1,312,504 |
Nov 9, 2024 | €0.02220 | €0.02280 | €0.02178 | €0.02229 | €229 | €1,224,912 |
BBS Network prijstatistieken
Advanced chart
Technical analysis
Over BBS Network
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://ethplorer.io/address/0xfe459828c90c0ba4bc8b42f5c5d44f316700b430, https://bscscan.com/token/0xa477a79a118a84a0d371a53c8f46f8ce883ec1dd
Wat is de BBS Network prijs vandaag?
Copy link to sectionDe BBS prijs is momenteel €0.006936776112. De prijs van BBS Network is -0.02% over de afgelopen 30 dagen. U kunt de live BBS Network-grafiek gebruiken om de BBS/EUR-prijs hierboven in realtime te volgen, of de BBS Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BBS Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BBS?
Copy link to sectionHet circulerende aanbod bedraagt 52,197,370.36 BBS, op een totaal maximaal aanbod van 0.00 BBS.
Waar kan ik BBS Network kopen?
Copy link to sectionU kunt BBS Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BBS Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BBS Network investeren?
Copy link to sectionDe eenvoudigste manier om in BBS Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BBS Network