Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
De Bitcoin TRC20 prijs is €73,930.56, een +8.51% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bitcoin TRC20, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€1,686.58 |
---|---|
24h Hoog | €76,230.71 |
24h Laag | €73,818.83 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €41.73K |
Marktdominantie | - |
Marktpositie | #4228 |
Circulerend aanbod | - |
Maximale aanbod | 21M |
Bitcoin TRC20 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | €58,806.94 | - | - | 14,196 | Onlangs |
2 |
![]() |
BTCT/TRX | €23,098.47 | - | - | 11,460 | Onlangs |
3 |
![]() |
BTCT/TRX | €22,992.53 | - | - | 31,602 | Onlangs |
4 |
![]() |
USDT/BTCT | €0.88 | - | - | 73,133 | Onlangs |
5 |
![]() |
BTCT/PROS | €60,916.22 | - | - | 832 | Onlangs |
6 |
![]() |
WTRX/BTCT | €0.12 | - | - | 49 | Onlangs |
7 |
![]() |
BTCT/USDT | €74,116.59 | - | - | 52,392 | Onlangs |
8 |
![]() |
PROS/BTCT | €0.01 | - | - | 556 | Onlangs |
9 |
![]() |
BTCT/WTRX | €75,214.75 | - | - | 4 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bitcoin TRC20
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €74,927.74 | €76,230.71 | €74,236.48 | €74,236.48 | €23,966 | €0 |
Apr 14, 2025 | €73,901.82 | €75,581.48 | €73,901.82 | €74,927.74 | €0 | €0 |
Apr 6, 2025 | €73,700.94 | €74,414.42 | €68,520.69 | €69,278.44 | €182,762 | €0 |
Apr 5, 2025 | €74,279.50 | €74,280.63 | €72,807.06 | €73,700.94 | €28,000 | €0 |
Apr 4, 2025 | €73,436.07 | €74,622.94 | €72,560.15 | €74,279.50 | €63,421 | €0 |
Apr 3, 2025 | €73,190.18 | €73,994.20 | €72,027.35 | €73,436.07 | €62,965 | €0 |
Apr 2, 2025 | €75,403.98 | €96,899.61 | €73,100.34 | €73,190.18 | €435,090 | €0 |
Apr 1, 2025 | €73,087.56 | €75,835.19 | €73,087.47 | €75,403.98 | €78,342 | €0 |
Mar 31, 2025 | €72,735.64 | €74,060.26 | €71,519.60 | €73,087.56 | €71,601 | €0 |
Mar 30, 2025 | €72,966.30 | €73,634.41 | €72,418.92 | €72,735.64 | €19,657 | €0 |
Mar 29, 2025 | €74,468.89 | €74,830.86 | €72,494.23 | €72,966.30 | €0 | €0 |
Mar 28, 2025 | €77,404.36 | €77,404.36 | €74,175.67 | €74,468.89 | €33,501 | €0 |
Mar 27, 2025 | €76,848.54 | €77,514.80 | €76,154.62 | €77,404.36 | €20,767 | €0 |
Mar 26, 2025 | €77,378.66 | €78,158.61 | €76,270.91 | €76,848.54 | €291,710 | €0 |
Mar 25, 2025 | €77,231.52 | €80,618.68 | €68,163.24 | €77,378.66 | €279,916 | €0 |
Mar 24, 2025 | €75,913.82 | €78,374.19 | €75,913.82 | €77,231.52 | €55,648 | €0 |
Mar 23, 2025 | €74,309.08 | €75,913.82 | €74,182.34 | €75,913.82 | €25,318 | €0 |
Mar 22, 2025 | €74,503.85 | €75,351.86 | €74,309.08 | €74,309.08 | €16,037 | €0 |
Mar 21, 2025 | €74,536.02 | €74,727.97 | €73,018.31 | €74,503.85 | €45,684 | €0 |
Mar 20, 2025 | €76,707.94 | €77,132.65 | €74,319.73 | €74,536.02 | €53,931 | €0 |
Mar 19, 2025 | €72,823.94 | €76,708.00 | €72,823.94 | €76,707.94 | €105,085 | €0 |
Mar 17, 2025 | €72,808.40 | €74,731.12 | €70,501.79 | €74,325.40 | €132,571 | €0 |
Mar 16, 2025 | €74,645.29 | €74,797.05 | €72,808.40 | €72,808.40 | €34,451 | €0 |
Mar 15, 2025 | €74,584.74 | €74,986.56 | €73,838.31 | €74,645.29 | €0 | €0 |
Mar 14, 2025 | €71,769.30 | €75,148.15 | €71,769.30 | €74,584.74 | €38,433 | €0 |
Mar 13, 2025 | €73,875.26 | €74,279.46 | €70,978.04 | €71,769.30 | €47,737 | €0 |
Mar 12, 2025 | €73,067.95 | €75,413.88 | €71,627.38 | €73,875.26 | €141,753 | €0 |
Mar 11, 2025 | €69,751.15 | €73,692.22 | €67,877.84 | €73,067.95 | €153,752 | €0 |
Mar 7, 2025 | €79,842.46 | €81,258.76 | €75,470.14 | €76,505.49 | €195,300 | €0 |
Mar 6, 2025 | €80,221.55 | €86,668.94 | €77,957.58 | €79,842.46 | €260,862 | €0 |
Mar 5, 2025 | €77,358.37 | €80,221.55 | €76,625.42 | €80,221.55 | €111,994 | €0 |
Mar 3, 2025 | €83,367.88 | €83,438.81 | €75,634.43 | €76,313.19 | €235,928 | €0 |
Mar 2, 2025 | €76,014.40 | €83,805.16 | €75,436.26 | €83,367.88 | €347,314 | €0 |
Feb 28, 2025 | €74,770.53 | €75,048.74 | €67,768.30 | €74,473.47 | €693,752 | €0 |
Feb 27, 2025 | €74,463.27 | €77,083.40 | €71,669.04 | €74,770.53 | €151,149 | €0 |
Feb 26, 2025 | €78,524.01 | €81,379.71 | €71,324.63 | €74,463.27 | €265,930 | €0 |
Feb 25, 2025 | €81,126.88 | €82,637.51 | €71,501.91 | €78,524.01 | €487,408 | €0 |
Feb 24, 2025 | €85,134.75 | €109,272.88 | €81,126.88 | €81,126.88 | €500,994 | €0 |
Feb 22, 2025 | €84,760.47 | €85,783.91 | €84,760.44 | €85,527.14 | €15,550 | €0 |
Feb 18, 2025 | €84,530.38 | €85,247.27 | €82,799.08 | €84,289.92 | €160,348 | €0 |
Feb 17, 2025 | €85,527.22 | €85,790.73 | €83,102.81 | €84,530.38 | €142,048 | €0 |
Feb 16, 2025 | €85,810.42 | €86,748.93 | €83,963.95 | €85,527.22 | €72,102 | €0 |
Feb 14, 2025 | €85,757.07 | €87,198.16 | €83,285.89 | €86,141.04 | €45,609 | €0 |
Feb 10, 2025 | €84,791.09 | €87,512.16 | €84,769.43 | €86,542.01 | €37,672 | €0 |
Feb 9, 2025 | €85,349.81 | €86,558.41 | €83,602.48 | €84,791.09 | €78,076 | €0 |
Feb 8, 2025 | €85,099.13 | €86,103.69 | €84,651.63 | €85,349.81 | €93,273 | €0 |
Feb 7, 2025 | €85,543.04 | €88,141.62 | €85,056.92 | €85,099.13 | €49,479 | €0 |
Feb 6, 2025 | €85,511.62 | €87,443.40 | €85,134.84 | €85,543.04 | €44,850 | €0 |
Feb 5, 2025 | €86,286.71 | €87,397.16 | €83,153.99 | €85,511.62 | €206,186 | €0 |
Feb 4, 2025 | €90,458.17 | €96,588.04 | €85,372.10 | €86,286.71 | €275,511 | €0 |
Feb 3, 2025 | €86,279.81 | €90,458.18 | €81,181.47 | €90,458.17 | €594,892 | €0 |
Feb 2, 2025 | €89,393.83 | €89,394.05 | €85,698.52 | €86,279.81 | €127,478 | €0 |
Feb 1, 2025 | €90,208.83 | €90,951.58 | €89,393.83 | €89,393.83 | €19,772 | €0 |
Jan 31, 2025 | €93,158.43 | €110,567.75 | €85,233.37 | €90,208.83 | €475,563 | €0 |
Jan 30, 2025 | €91,877.32 | €93,980.78 | €91,862.23 | €93,158.43 | €27,230 | €0 |
Jan 28, 2025 | €89,979.02 | €91,157.12 | €89,102.06 | €89,102.06 | €48,094 | €0 |
Jan 27, 2025 | €91,254.12 | €92,405.95 | €86,905.69 | €89,979.02 | €197,076 | €0 |
Jan 26, 2025 | €92,679.76 | €93,495.97 | €91,254.12 | €91,254.12 | €19,211 | €0 |
Jan 25, 2025 | €93,018.23 | €93,027.45 | €89,645.96 | €92,679.76 | €75,158 | €0 |
Jan 24, 2025 | €92,132.30 | €94,557.14 | €91,543.39 | €93,018.23 | €79,527 | €0 |
Jan 23, 2025 | €92,257.19 | €94,025.57 | €89,496.14 | €92,132.30 | €437,845 | €0 |
Jan 22, 2025 | €93,721.34 | €94,233.59 | €92,123.58 | €92,257.19 | €84,276 | €0 |
Jan 20, 2025 | €89,410.94 | €97,587.02 | €88,296.81 | €90,303.50 | €634,262 | €0 |
Jan 16, 2025 | €88,692.40 | €88,692.46 | €85,982.60 | €88,355.37 | €114,534 | €0 |
Jan 13, 2025 | €83,352.03 | €84,511.24 | €79,449.88 | €83,391.05 | €173,798 | €0 |
Jan 9, 2025 | €83,865.91 | €84,513.15 | €81,164.93 | €81,512.59 | €84,113 | €0 |
Jan 7, 2025 | €89,974.74 | €90,459.02 | €83,402.95 | €85,488.22 | €92,909 | €0 |
Jan 5, 2025 | €87,330.95 | €88,870.29 | €83,803.51 | €86,817.05 | €245,340 | €0 |
Jan 3, 2025 | €86,031.42 | €87,537.13 | €84,530.95 | €86,616.71 | €103,829 | €0 |
Jan 1, 2025 | €82,732.57 | €84,052.02 | €81,963.88 | €83,849.51 | €37,627 | €0 |
Dec 31, 2024 | €81,824.92 | €84,442.94 | €81,824.92 | €82,732.57 | €40,116 | €0 |
Dec 30, 2024 | €82,531.07 | €85,285.14 | €81,329.41 | €81,824.92 | €133,796 | €0 |
Dec 29, 2024 | €83,903.90 | €84,880.00 | €82,443.05 | €82,531.07 | €86,246 | €0 |
Dec 28, 2024 | €83,823.40 | €84,610.83 | €83,596.66 | €83,903.90 | €26,425 | €0 |
Dec 25, 2024 | €86,899.78 | €87,940.65 | €84,713.47 | €87,742.92 | €696,828 | €0 |
Dec 24, 2024 | €83,618.25 | €88,129.19 | €82,837.83 | €86,899.78 | €682,859 | €0 |
Dec 23, 2024 | €84,589.23 | €85,469.94 | €81,800.11 | €83,618.25 | €349,561 | €0 |
Dec 21, 2024 | €86,199.12 | €87,716.21 | €85,814.43 | €85,814.43 | €51,633 | €0 |
Dec 20, 2024 | €86,449.93 | €93,319.86 | €80,324.10 | €86,199.12 | €451,716 | €0 |
Dec 19, 2024 | €89,225.20 | €100,542.86 | €84,769.07 | €86,449.93 | €476,408 | €0 |
Dec 18, 2024 | €93,346.33 | €94,796.13 | €76,586.36 | €89,225.20 | €509,114 | €0 |
Dec 16, 2024 | €92,423.53 | €118,414.61 | €91,747.98 | €94,135.67 | €480,834 | €0 |
Dec 15, 2024 | €90,188.05 | €92,503.13 | €88,723.29 | €92,423.53 | €75,302 | €0 |
Dec 14, 2024 | €89,421.15 | €90,188.05 | €86,675.30 | €90,188.05 | €306,657 | €0 |
Dec 13, 2024 | €88,262.11 | €90,290.97 | €87,679.05 | €89,421.15 | €34,752 | €0 |
Dec 12, 2024 | €89,486.42 | €90,331.35 | €87,161.79 | €88,262.11 | €130,724 | €0 |
Dec 10, 2024 | €86,147.23 | €87,015.26 | €83,714.54 | €85,583.90 | €104,993 | €0 |
Dec 9, 2024 | €89,066.73 | €89,066.73 | €83,177.92 | €86,080.60 | €138,641 | €0 |
Dec 8, 2024 | €88,299.06 | €90,735.90 | €87,631.22 | €88,231.22 | €81,066 | €0 |
Dec 7, 2024 | €88,650.19 | €89,063.03 | €87,320.09 | €88,293.96 | €46,700 | €0 |
Dec 6, 2024 | €86,020.95 | €89,909.03 | €85,048.73 | €88,650.19 | €161,576 | €0 |
Dec 5, 2024 | €87,561.34 | €92,905.47 | €84,773.39 | €85,566.61 | €650,105 | €0 |
Dec 4, 2024 | €85,160.00 | €92,548.65 | €81,323.33 | €87,561.34 | €1,050,256 | €0 |
Dec 3, 2024 | €84,874.08 | €87,949.68 | €81,500.53 | €85,138.20 | €283,461 | €0 |
Dec 2, 2024 | €85,835.95 | €86,407.37 | €84,116.08 | €84,874.08 | €67,860 | €0 |
Dec 1, 2024 | €84,714.90 | €86,156.32 | €84,714.90 | €86,022.79 | €61,295 | €0 |
Nov 30, 2024 | €85,693.06 | €86,380.52 | €84,656.75 | €84,714.90 | €78,725 | €0 |
Nov 29, 2024 | €84,398.59 | €87,218.62 | €84,074.26 | €85,693.06 | €46,280 | €0 |
Nov 28, 2024 | €85,221.79 | €85,369.55 | €83,796.37 | €84,398.59 | €37,369 | €0 |
Nov 27, 2024 | €81,354.78 | €85,708.20 | €80,980.66 | €85,221.79 | €60,690 | €0 |
Bitcoin TRC20 prijstatistieken
Advanced chart
Technical analysis
Over Bitcoin TRC20
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bitcoin TRC20 prijs vandaag?
Copy link to sectionDe BTCT prijs is momenteel €73,930.56. De prijs van Bitcoin TRC20 is +0.74% over de afgelopen 30 dagen. U kunt de live Bitcoin TRC20-grafiek gebruiken om de BTCT/EUR-prijs hierboven in realtime te volgen, of de Bitcoin TRC20-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bitcoin TRC20 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BTCT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BTCT, op een totaal maximaal aanbod van 21,000,000.00 BTCT.
Waar kan ik Bitcoin TRC20 kopen?
Copy link to sectionU kunt Bitcoin TRC20 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bitcoin TRC20 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bitcoin TRC20 investeren?
Copy link to sectionDe eenvoudigste manier om in Bitcoin TRC20 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bitcoin TRC20