>
Bitcoin (BTC)
Bitcoin (BTC)
De Bitcoin prijs is €74,451.03, een +3.44% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bitcoin, hoe het werkt en hoe u kunt beleggen.
Door:
Bijgewerkt:
Jul 15, 2024
Luister
Publicatie van advertenties
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
Bitcoin-prijs vandaag
| 24h Verandering | €2,014.98 |
|---|---|
| 24h Hoog | €76,754.40 |
| 24h Laag | €73,513.33 |
| Marktkapitalisatie | €1.48T |
| Tradingvolume (24h) | €12.17B |
| Marktdominantie | 62.86% |
| Marktpositie | #1 |
| Circulerend aanbod | 19.85M |
| Maximale aanbod | 21M |
Bitcoin markten
Positie
Derivaten
OTC
Bekijk meer
Bekijk minder
Loading
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/TUSD | €76,537.02 | €67,239.99 | €10,713.33 | 269,151 | Onlangs |
| 2 |
Binance
|
BTC/USDT | €76,531.91 | €58,997,288.54 | €17,636,261.51 | 1,593,830,425 | Onlangs |
| 3 |
Coinbase Exchange
|
BTC/USD | €76,552.23 | €27,904,743.66 | €17,321,120.04 | 374,088,575 | Onlangs |
| 4 |
Binance
|
BTC/BUSD | €37,591.90 | €743,023.53 | €886,404.35 | 2,862,157 | Onlangs |
| 5 |
KuCoin
|
BTC/USDT | €44,587.62 | €3,892,338.59 | €7,612,668.70 | 290,573,085 | Onlangs |
| 6 |
Kraken
|
BTC/USD | €76,486.41 | €23,025,443.49 | €21,938,813.09 | 88,495,927 | Onlangs |
| 7 |
Bitfinex
|
BTC/USD | €76,366.39 | €282,830.18 | €237,581.21 | 43,670,921 | Onlangs |
| 8 |
Bitstamp
|
BTC/USD | €76,542.35 | €8,416,200.61 | €8,148,823.97 | 73,975,331 | Onlangs |
| 9 |
Binance
|
ETH/BTC | €1,443.38 | €1,919,282.36 | €2,412,568.59 | 27,185,858 | Onlangs |
| 10 |
Bithumb
|
BTC/KRW | €77,301.74 | €210,144.09 | €8,742.30 | 67,657,779 | Onlangs |
| 1 |
Binance
|
BTC/USDT | €76,458.13 | - | - | 14,373,908,537 | Onlangs |
| 2 |
Binance
|
BTC/USD | €76,466.19 | - | - | 1,636,528,400 | Onlangs |
| 3 |
Binance
|
BTC/BUSD | €38,127.51 | - | - | 170,059,242 | Onlangs |
| 4 |
KuCoin
|
BTC/USDT | €76,562.25 | - | - | 493,792,863 | Onlangs |
| 5 |
Deribit
|
BTC/USD | €76,497.70 | - | - | 351,615,080 | Onlangs |
| 6 |
Kraken
|
BTC/USD | €74,797.68 | - | - | 355,174,363 | Onlangs |
| 7 |
Bitfinex
|
BTC/USDT | €76,512.48 | - | - | 43,100,998 | Onlangs |
| 8 |
Deribit
|
BTC/USDC | €76,542.51 | - | - | 4,019,103 | Onlangs |
| 9 |
KuCoin
|
BTC/USD | €76,563.62 | - | - | 5,956,056 | Onlangs |
| 10 |
Binance
|
ETH/BTC | €1,442.54 | - | - | 632 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Bitcoin
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €74,321.63 | €74,492.21 | €73,795.24 | €73,928.24 | €11,142,417,168 | €1,467,714,495,258 |
| Apr 17, 2025 | €73,560.45 | €74,802.11 | €73,314.53 | €74,317.74 | €18,625,768,522 | €1,475,492,629,681 |
| Apr 16, 2025 | €73,248.67 | €74,783.92 | €72,746.28 | €73,563.25 | €25,927,425,720 | €1,460,345,687,747 |
| Apr 15, 2025 | €74,006.05 | €75,660.25 | €73,182.41 | €73,243.83 | €24,546,498,653 | €1,454,122,428,933 |
| Apr 14, 2025 | €73,266.19 | €75,096.19 | €73,262.78 | €74,008.41 | €29,843,059,863 | €1,469,124,530,758 |
| Apr 13, 2025 | €74,653.65 | €75,297.69 | €72,681.84 | €73,257.83 | €25,208,880,509 | €1,454,401,996,437 |
| Apr 7, 2025 | €68,474.96 | €71,011.63 | €65,161.87 | €69,362.61 | €79,891,126,834 | €1,376,427,817,270 |
| Apr 6, 2025 | €73,099.85 | €73,275.11 | €67,491.36 | €68,468.96 | €31,772,514,960 | €1,359,070,775,703 |
| Apr 5, 2025 | €73,397.65 | €73,714.82 | €72,113.47 | €73,100.10 | €12,588,955,498 | €1,450,836,220,121 |
| Apr 4, 2025 | €72,745.96 | €74,143.01 | €71,494.57 | €73,396.87 | €39,530,998,237 | €1,456,704,811,823 |
| Apr 3, 2025 | €72,209.54 | €73,454.20 | €71,154.35 | €72,748.22 | €32,260,338,915 | €1,443,728,257,962 |
| Apr 2, 2025 | €74,567.11 | €77,443.97 | €72,083.53 | €72,207.99 | €41,655,382,421 | €1,433,049,455,578 |
| Apr 1, 2025 | €72,265.95 | €74,835.64 | €72,158.66 | €74,557.09 | €24,664,964,290 | €1,479,796,798,536 |
| Mar 31, 2025 | €72,076.99 | €73,419.90 | €71,164.67 | €72,263.32 | €25,390,301,407 | €1,434,098,981,768 |
| Mar 30, 2025 | €72,305.40 | €73,100.28 | €71,409.22 | €72,075.64 | €12,924,196,330 | €1,430,314,168,863 |
| Mar 29, 2025 | €73,841.80 | €74,030.24 | €71,462.53 | €72,305.93 | €14,855,009,377 | €1,434,816,554,423 |
| Mar 28, 2025 | €76,321.95 | €76,588.62 | €73,146.36 | €73,842.75 | €29,937,471,518 | €1,465,273,791,865 |
| Mar 27, 2025 | €76,068.98 | €76,848.50 | €75,142.53 | €76,314.84 | €21,371,553,337 | €1,514,451,504,631 |
| Mar 26, 2025 | €76,562.69 | €77,290.95 | €75,163.12 | €76,073.04 | €23,376,721,902 | €1,509,396,331,576 |
| Mar 25, 2025 | €76,608.72 | €77,510.01 | €75,587.36 | €76,572.73 | €26,267,112,379 | €1,519,155,463,717 |
| Mar 24, 2025 | €75,346.49 | €77,699.39 | €74,882.76 | €76,596.55 | €30,273,612,358 | €1,520,133,852,170 |
| Mar 23, 2025 | €73,386.45 | €75,367.37 | €73,354.06 | €75,332.00 | €11,025,326,441 | €1,494,584,402,743 |
| Mar 22, 2025 | €73,574.09 | €73,983.44 | €73,248.90 | €73,386.96 | €8,634,257,615 | €1,455,994,149,657 |
| Mar 21, 2025 | €73,677.64 | €74,218.40 | €72,807.95 | €73,571.46 | €16,659,257,943 | €1,459,588,286,024 |
| Mar 20, 2025 | €76,048.58 | €76,547.84 | €73,224.75 | €73,679.96 | €25,411,976,936 | €1,461,737,643,041 |
| Mar 19, 2025 | €72,412.04 | €76,178.35 | €72,281.54 | €76,032.19 | €30,579,438,009 | €1,508,742,293,726 |
| Mar 18, 2025 | €73,599.88 | €73,599.88 | €71,064.96 | €72,411.78 | €21,093,441,079 | €1,436,561,631,648 |
| Mar 17, 2025 | €72,287.32 | €74,168.55 | €72,213.63 | €73,599.86 | €21,966,224,478 | €1,460,094,394,757 |
| Mar 16, 2025 | €73,825.39 | €74,454.17 | €71,798.47 | €72,290.26 | €18,672,518,510 | €1,434,023,914,517 |
| Mar 15, 2025 | €73,505.94 | €74,122.46 | €73,218.10 | €73,833.96 | €11,949,640,064 | €1,464,676,783,630 |
| Mar 14, 2025 | €70,966.05 | €74,639.48 | €70,730.19 | €73,506.55 | €25,901,433,607 | €1,458,289,471,250 |
| Mar 13, 2025 | €73,292.79 | €73,797.70 | €69,972.34 | €70,965.79 | €27,498,887,810 | €1,408,281,722,173 |
| Mar 12, 2025 | €72,533.35 | €73,847.50 | €70,588.10 | €73,290.56 | €35,325,440,291 | €1,453,264,688,571 |
| Mar 11, 2025 | €68,739.80 | €73,163.97 | €67,076.87 | €72,537.58 | €47,886,863,681 | €1,438,502,353,225 |
| Mar 10, 2025 | €70,554.74 | €73,495.02 | €67,773.99 | €68,746.91 | €47,325,086,434 | €1,364,261,781,210 |
| Mar 9, 2025 | €75,419.48 | €75,696.83 | €70,077.95 | €70,558.15 | €27,049,287,469 | €1,399,068,515,770 |
| Mar 8, 2025 | €75,934.52 | €76,026.10 | €74,625.65 | €75,419.73 | €15,937,635,768 | €1,495,858,106,727 |
| Mar 7, 2025 | €78,753.86 | €79,828.64 | €74,161.86 | €75,934.54 | €57,728,846,221 | €1,505,931,617,196 |
| Mar 6, 2025 | €79,330.81 | €81,241.44 | €76,905.76 | €78,752.50 | €41,800,184,100 | €1,561,536,150,502 |
| Mar 5, 2025 | €76,354.97 | €79,659.86 | €75,616.85 | €79,331.87 | €44,206,814,119 | €1,573,346,475,023 |
| Mar 4, 2025 | €75,340.48 | €77,832.93 | €71,370.70 | €76,354.31 | €59,610,574,386 | €1,514,152,697,928 |
| Mar 3, 2025 | €82,505.07 | €82,663.80 | €74,480.17 | €75,341.89 | €61,341,228,861 | €1,494,417,071,233 |
| Mar 2, 2025 | €75,316.14 | €83,201.02 | €74,444.20 | €82,505.01 | €51,121,907,792 | €1,636,401,178,698 |
| Mar 1, 2025 | €73,860.88 | €75,741.62 | €73,353.47 | €75,312.34 | €25,553,476,098 | €1,493,572,971,524 |
| Feb 28, 2025 | €74,151.31 | €74,440.80 | €68,499.10 | €73,860.13 | €73,192,693,482 | €1,464,736,245,704 |
| Feb 27, 2025 | €73,600.88 | €76,160.48 | €72,785.10 | €74,150.08 | €46,098,206,796 | €1,470,424,351,232 |
| Feb 26, 2025 | €77,594.49 | €78,161.18 | €71,898.27 | €73,837.38 | €56,548,644,614 | €1,462,919,134,570 |
| Feb 25, 2025 | €80,044.05 | €80,984.20 | €75,291.61 | €77,679.65 | €80,658,571,753 | €1,540,333,786,724 |
| Feb 24, 2025 | €84,281.73 | €84,479.12 | €79,986.82 | €80,027.47 | €38,558,289,055 | €1,586,956,431,875 |
| Feb 23, 2025 | €84,544.21 | €84,626.56 | €83,399.75 | €84,278.19 | €14,881,343,896 | €1,671,158,360,182 |
| Feb 22, 2025 | €84,155.88 | €84,870.17 | €83,832.98 | €84,544.17 | €16,066,937,947 | €1,676,328,791,713 |
| Feb 21, 2025 | €86,087.42 | €87,100.52 | €83,034.28 | €84,148.30 | €43,427,461,643 | €1,668,365,419,610 |
| Feb 20, 2025 | €84,592.25 | €86,460.80 | €84,425.91 | €86,081.53 | €27,722,187,134 | €1,706,852,572,126 |
| Feb 19, 2025 | €83,629.18 | €84,787.39 | €83,173.48 | €84,594.82 | €25,378,610,103 | €1,677,176,651,514 |
| Feb 18, 2025 | €83,840.40 | €84,647.13 | €81,752.58 | €83,635.32 | €32,674,935,710 | €1,658,088,438,572 |
| Feb 17, 2025 | €84,195.10 | €84,942.02 | €83,376.20 | €83,840.02 | €23,930,416,474 | €1,662,203,924,906 |
| Feb 16, 2025 | €85,421.96 | €85,548.99 | €84,091.78 | €84,191.62 | €14,476,275,674 | €1,669,194,895,952 |
| Feb 15, 2025 | €85,358.84 | €85,767.35 | €85,124.07 | €85,421.84 | €14,923,176,909 | €1,693,479,366,439 |
| Feb 14, 2025 | €84,584.10 | €86,506.56 | €84,338.49 | €85,359.35 | €28,623,818,062 | €1,692,103,488,504 |
| Feb 12, 2025 | €83,815.78 | €85,921.41 | €82,376.19 | €85,689.28 | €43,192,626,017 | €1,698,488,166,738 |
| Feb 11, 2025 | €85,297.34 | €86,220.69 | €83,053.61 | €83,817.30 | €32,817,680,876 | €1,661,478,381,381 |
| Feb 10, 2025 | €84,475.63 | €86,080.90 | €83,443.87 | €85,296.84 | €35,085,123,677 | €1,691,045,889,396 |
| Feb 9, 2025 | €84,459.74 | €85,198.55 | €82,940.00 | €84,476.18 | €24,277,382,236 | €1,674,489,098,533 |
| Feb 8, 2025 | €84,505.22 | €84,806.83 | €83,777.96 | €84,460.74 | €19,650,564,606 | €1,674,137,883,357 |
| Feb 7, 2025 | €84,547.29 | €87,674.94 | €83,735.41 | €84,501.56 | €48,795,925,666 | €1,674,995,051,656 |
| Feb 6, 2025 | €84,572.95 | €86,812.20 | €83,782.21 | €84,557.78 | €39,657,783,943 | €1,675,821,715,367 |
| Feb 5, 2025 | €85,682.41 | €86,763.70 | €84,191.44 | €84,577.16 | €43,004,822,700 | €1,676,402,915,776 |
| Feb 4, 2025 | €88,764.44 | €89,068.11 | €84,220.58 | €85,676.99 | €63,906,064,786 | €1,697,617,675,354 |
| Feb 3, 2025 | €85,510.04 | €89,740.91 | €79,874.03 | €88,770.31 | €101,021,945,889 | €1,759,178,615,638 |
| Feb 2, 2025 | €88,119.11 | €88,792.40 | €84,227.55 | €85,516.93 | €55,230,576,473 | €1,694,552,507,114 |
| Feb 1, 2025 | €89,643.41 | €89,952.36 | €87,800.61 | €88,114.18 | €24,299,304,920 | €1,746,373,404,306 |
| Jan 31, 2025 | €91,687.26 | €92,815.47 | €88,891.52 | €89,645.36 | €40,034,461,920 | €1,776,562,122,481 |
| Jan 30, 2025 | €90,787.16 | €93,158.99 | €90,447.77 | €91,685.28 | €36,693,042,754 | €1,817,026,770,261 |
| Jan 29, 2025 | €88,693.36 | €91,698.86 | €88,663.86 | €90,781.79 | €41,522,016,411 | €1,799,107,674,371 |
| Jan 28, 2025 | €89,374.33 | €90,805.96 | €87,748.51 | €88,706.45 | €41,301,972,081 | €1,757,381,344,783 |
| Jan 27, 2025 | €89,886.34 | €90,353.63 | €85,610.56 | €89,367.56 | €77,916,385,018 | €1,770,980,546,868 |
| Jan 26, 2025 | €91,665.95 | €92,300.99 | €89,735.25 | €89,888.26 | €19,734,488,753 | €1,781,180,774,474 |
| Jan 25, 2025 | €91,762.96 | €92,130.41 | €91,146.98 | €91,667.20 | €20,912,427,538 | €1,816,069,367,918 |
| Jan 24, 2025 | €91,011.55 | €93,754.07 | €89,966.72 | €91,758.98 | €45,860,655,899 | €1,818,172,283,314 |
| Jan 23, 2025 | €90,741.93 | €93,510.52 | €88,641.08 | €91,006.73 | €91,133,092,806 | €1,803,165,431,074 |
| Jan 22, 2025 | €92,911.79 | €93,050.07 | €90,481.58 | €90,737.90 | €47,164,959,693 | €1,797,941,239,562 |
| Jan 21, 2025 | €89,336.82 | €93,826.18 | €87,631.00 | €92,920.44 | €77,677,637,013 | €1,840,892,606,188 |
| Jan 20, 2025 | €88,488.72 | €95,519.17 | €87,077.23 | €89,305.39 | €110,545,230,428 | €1,770,023,175,720 |
| Jan 19, 2025 | €91,401.64 | €93,054.84 | €87,164.04 | €88,493.84 | €67,221,903,431 | €1,753,177,411,761 |
| Jan 18, 2025 | €91,150.99 | €91,841.02 | €89,489.18 | €91,398.82 | €44,160,127,022 | €1,810,836,632,410 |
| Jan 17, 2025 | €87,562.55 | €92,691.06 | €87,495.27 | €91,446.07 | €62,931,606,669 | €1,811,504,334,377 |
| Jan 16, 2025 | €87,982.34 | €88,224.20 | €85,232.83 | €87,327.20 | €47,362,450,592 | €1,729,737,471,630 |
| Jan 15, 2025 | €84,505.90 | €88,150.36 | €84,477.54 | €87,981.63 | €50,603,305,543 | €1,743,019,803,330 |
| Jan 14, 2025 | €82,741.94 | €85,222.52 | €82,569.61 | €84,505.90 | €47,069,974,211 | €1,674,179,886,017 |
| Jan 13, 2025 | €82,715.58 | €83,895.71 | €78,138.29 | €82,739.77 | €63,885,815,070 | €1,639,077,430,585 |
| Jan 12, 2025 | €82,782.84 | €83,484.74 | €82,035.93 | €82,715.18 | €18,282,843,647 | €1,638,544,363,755 |
| Jan 11, 2025 | €82,901.11 | €83,143.47 | €82,147.57 | €82,783.60 | €16,510,826,695 | €1,639,832,457,554 |
| Jan 10, 2025 | €80,969.68 | €83,837.59 | €80,755.73 | €82,901.65 | €54,326,180,451 | €1,642,150,137,473 |
| Jan 9, 2025 | €83,201.07 | €83,469.15 | €79,854.73 | €80,960.53 | €54,955,214,886 | €1,603,880,865,320 |
| Jan 8, 2025 | €84,847.41 | €85,139.93 | €80,997.12 | €83,201.10 | €55,916,927,118 | €1,648,003,844,586 |
| Jan 7, 2025 | €89,508.65 | €89,914.51 | €84,154.72 | €84,846.14 | €51,373,495,524 | €1,680,581,977,832 |
| Jan 6, 2025 | €86,064.91 | €89,713.51 | €85,724.55 | €89,359.16 | €45,366,232,990 | €1,769,892,446,083 |
| Jan 5, 2025 | €85,993.96 | €86,501.17 | €85,169.21 | €86,064.92 | €17,967,808,073 | €1,704,569,728,694 |
| Jan 4, 2025 | €85,882.86 | €86,432.12 | €85,406.63 | €85,995.99 | €19,558,719,111 | €1,703,225,916,757 |
| Jan 3, 2025 | €84,810.27 | €86,626.89 | €84,068.70 | €85,883.24 | €31,174,211,824 | €1,701,097,115,174 |
* Vroegste gegevens in bereik (UTC-tijd)
** Meest recente gegevens in bereik (UTC-tijd)
Bitcoin prijstatistieken
Bitcoin Prijs
€74,451.03
Prijs Verandering 24h
€2,014.98
24h Laag / 24h Hoog
€73,513.33 / €76,754.40
Tradingvolume 24h
€12,171,107,656.85
Volume / Market Cap
€1,478,153,073,205.59
Marktdominantie
62.86%
Marktpositie
#1
Marktkapitalisatie
€1,478,153,073,205.59
Volledig verwaterde marktkapitalisatie
€1,563,471,646,504.30
Gisteren Laag / Hoog
€73,795.24 / €74,492.21
Gisteren Open / Sluiten
€74,321.63 / €73,928.24
Gisteren Verandering
-$393.39 (-0.005293089131%)
Gisteren Volume
€11,142,417,167.65
Laag / Hoog in 7 dagen
€72,746.28 / €76,754.40
Laag / Hoog in 30 dagen
€65,161.87 / €77,699.39
Laag / Hoog in 52 weken
€43,000.73 / €95,519.17
Allerhoogste ooit
€95,519.17
Bitcoin ROI
€76,502.08 (141,333,236.85%)
Circulerend aanbod
19,854,031 BTC
Totale aanbod
19,854,031 BTC
Maximale aanbod
21,000,000 BTC
Advanced chart
Technical analysis
Over Bitcoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bitcoin prijs vandaag?
Copy link to sectionDe BTC prijs is momenteel €74,451.03. De prijs van Bitcoin is +3.77% over de afgelopen 30 dagen. U kunt de live Bitcoin-grafiek gebruiken om de BTC/EUR-prijs hierboven in realtime te volgen, of de Bitcoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bitcoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BTC?
Copy link to sectionHet circulerende aanbod bedraagt 19,854,031.00 BTC, op een totaal maximaal aanbod van 21,000,000.00 BTC.
Bitcoin