Bluelight (KALE)
Bluelight (KALE)
De Bluelight prijs is €0.00, een +4.21% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bluelight, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000351271675 |
24h Laag | €0.000351271675 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Bluelight markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALE/USDT | €0.000351334568 | - | - | 12 | Onlangs |
2 |
![]() |
KALE/USDT | €0.000878529712 | €1,140.26 | €1,101.25 | 17,578 | Onlangs |
3 |
![]() |
KALE/USDT | €0.000923399814 | - | - | 268 | Onlangs |
4 |
![]() |
KALE/WBNB | €0.000873960992 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bluelight
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0 | €0 |
Feb 11, 2024 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0 | €0 |
Feb 8, 2024 | €0.000351340663 | €0.000351448804 | €0.000351218934 | €0.000351271675 | €0 | €0 |
Jan 30, 2024 | €0.000881928513 | €0.000883272425 | €0.000183716333 | €0.000880372800 | €14,830 | €0 |
Jan 26, 2024 | €0.000877060202 | €0.02140 | €0.000178567919 | €0.000879041983 | €11,827 | €0 |
Jan 23, 2024 | €0.000877641162 | €0.000878700225 | €0.000876524189 | €0.000877601734 | €16,409 | €0 |
Jan 22, 2024 | €0.000878337828 | €0.000878746482 | €0.000876627293 | €0.000877641162 | €16,060 | €0 |
Jan 21, 2024 | €0.000878561266 | €0.000879152320 | €0.000877294722 | €0.000878337828 | €15,902 | €0 |
Jan 9, 2024 | €0.000880082499 | €0.000880550725 | €0.000877484886 | €0.000877680723 | €16,444 | €0 |
Jan 7, 2024 | €0.000880183501 | €0.000880712553 | €0.000877806648 | €0.000879397296 | €16,212 | €0 |
Dec 23, 2023 | €0.000848767030 | €0.000880592071 | €0.000848373856 | €0.000877920680 | €15,122 | €0 |
Dec 18, 2023 | €0.000878647886 | €0.000879851084 | €0.000876478959 | €0.000878606901 | €15,551 | €0 |
Dec 4, 2023 | €0.000878425258 | €0.000880757365 | €0.000876660562 | €0.000877679670 | €15,852 | €0 |
Nov 30, 2023 | €0.000878666871 | €0.000880050851 | €0.000877385173 | €0.000879321355 | €14,462 | €0 |
Nov 22, 2023 | €0.000878014109 | €0.000880367909 | €0.000877232838 | €0.000878782519 | €16,043 | €0 |
Nov 13, 2023 | €0.000879568651 | €0.000880497238 | €0.000873289826 | €0.000878464920 | €12,002 | €0 |
Nov 10, 2023 | €0.000878397783 | €0.000880276597 | €0.000876766005 | €0.000879303786 | €6,305 | €0 |
Oct 29, 2023 | €0.000879925996 | €0.000880302254 | €0.000877426203 | €0.000878884885 | €956 | €0 |
Oct 27, 2023 | €0.000879479604 | €0.000880190974 | €0.000877340648 | €0.000877930872 | €1,075 | €0 |
Oct 24, 2023 | €0.000878416933 | €0.000881126953 | €0.000876429187 | €0.000879549091 | €879 | €0 |
Oct 15, 2023 | €0.000877771393 | €0.000880234292 | €0.000877088025 | €0.000878973514 | €1,079 | €0 |
Oct 6, 2023 | €0.000879825298 | €0.000881441831 | €0.000877552922 | €0.000878415518 | €1,712 | €0 |
Oct 4, 2023 | €0.000878743338 | €0.000879919862 | €0.000877335837 | €0.000879098868 | €1,345 | €0 |
Sep 30, 2023 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0 | €0 |
Sep 29, 2023 | €0.000871163152 | €0.000872599950 | €0.000870873657 | €0.000870986158 | €0 | €0 |
Sep 28, 2023 | €0.000878366606 | €0.000879282965 | €0.000870298734 | €0.000871144312 | €6,989 | €0 |
Sep 23, 2023 | €0.000877335222 | €0.000880254819 | €0.000877335222 | €0.000879994649 | €1 | €0 |
Sep 21, 2023 | €0.000877536551 | €0.000877803973 | €0.000877012375 | €0.000877335222 | €8 | €0 |
Sep 12, 2023 | €0.000879265602 | €0.000879897817 | €0.000875317604 | €0.000879817706 | €16,048 | €0 |
Sep 8, 2023 | €0.000878233503 | €0.000879840317 | €0.000876265154 | €0.000878820593 | €15,477 | €0 |
Sep 2, 2023 | €0.000877208895 | €0.000880212364 | €0.000877072120 | €0.000878263150 | €15,654 | €0 |
Aug 31, 2023 | €0.000878362454 | €0.000880323715 | €0.000877247602 | €0.000879448141 | €15,551 | €0 |
Aug 30, 2023 | €0.000879735481 | €0.000880417401 | €0.000876965544 | €0.000878374323 | €16,207 | €0 |
Aug 29, 2023 | €0.000877496253 | €0.000880903087 | €0.000876474218 | €0.000879795509 | €16,142 | €0 |
Aug 28, 2023 | €0.000878036707 | €0.000879816571 | €0.000876760863 | €0.000877515171 | €16,261 | €0 |
Aug 27, 2023 | €0.000877479890 | €0.000879607881 | €0.000876791325 | €0.000878024800 | €15,144 | €0 |
Aug 26, 2023 | €0.000878936939 | €0.000879798064 | €0.000876779843 | €0.000877498779 | €14,840 | €0 |
Aug 25, 2023 | €0.000877498816 | €0.000879824775 | €0.000876865020 | €0.000878937634 | €15,436 | €0 |
Aug 24, 2023 | €0.000878356204 | €0.000879766008 | €0.000876936069 | €0.000877525253 | €15,218 | €0 |
Aug 23, 2023 | €0.000877928264 | €0.000879871362 | €0.000876617520 | €0.000878373677 | €15,757 | €0 |
Aug 22, 2023 | €0.000879254854 | €0.000879909802 | €0.000876828269 | €0.000877878938 | €15,900 | €0 |
Aug 21, 2023 | €0.000878129260 | €0.000879850151 | €0.000876600780 | €0.000879252869 | €15,425 | €0 |
Aug 20, 2023 | €0.000877453884 | €0.000880030712 | €0.000876815040 | €0.000878185281 | €15,979 | €0 |
Aug 19, 2023 | €0.000878251193 | €0.000879951863 | €0.000876699502 | €0.000877446065 | €16,055 | €0 |
Aug 18, 2023 | €0.000879159318 | €0.000880103376 | €0.000876443268 | €0.000878234360 | €16,038 | €0 |
Aug 17, 2023 | €0.000877271618 | €0.000882383604 | €0.000874872745 | €0.000879217829 | €15,528 | €0 |
Jul 4, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 23, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 22, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 21, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 20, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 19, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 18, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 17, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 16, 2023 | €0.000877085788 | €0.000879219186 | €0.000873891160 | €0.000877271618 | €0 | €0 |
Jun 15, 2023 | €0.000878600270 | €0.000879815488 | €0.000873351706 | €0.000877090201 | €18,809 | €0 |
Jun 14, 2023 | €0.000878069007 | €0.000879848011 | €0.000873608602 | €0.000878598368 | €19,288 | €0 |
Jun 13, 2023 | €0.000878234314 | €0.000882373812 | €0.000876244812 | €0.000878069569 | €20,335 | €0 |
Jun 12, 2023 | €0.000878248200 | €0.000880132283 | €0.000873942956 | €0.000878197239 | €19,908 | €0 |
Jun 11, 2023 | €0.000879393523 | €0.000880413912 | €0.000877078604 | €0.000878240436 | €19,269 | €0 |
Jun 10, 2023 | €0.000878330655 | €0.000881806019 | €0.000875267687 | €0.000879376128 | €19,983 | €0 |
Jun 9, 2023 | €0.000878776123 | €0.000880154921 | €0.000876552451 | €0.000878328873 | €19,706 | €0 |
Jun 8, 2023 | €0.000878980298 | €0.000884149409 | €0.000876456540 | €0.000878777748 | €20,253 | €0 |
Jun 7, 2023 | €0.000878017425 | €0.000880187056 | €0.000874515417 | €0.000878957078 | €18,879 | €0 |
Jun 6, 2023 | €0.000879788089 | €0.000880878404 | €0.000874631214 | €0.000878035194 | €19,386 | €0 |
Jun 5, 2023 | €0.000878919007 | €0.000880378179 | €0.000876647186 | €0.000879811689 | €19,045 | €0 |
Jun 4, 2023 | €0.000878502456 | €0.000883474207 | €0.000877068247 | €0.000878901690 | €13,410 | €0 |
Jun 3, 2023 | €0.000879711773 | €0.000880256651 | €0.000877349243 | €0.000878479602 | €7,791 | €0 |
Jun 2, 2023 | €0.000878613769 | €0.000880179288 | €0.000876961986 | €0.000879716289 | €11,810 | €0 |
Jun 1, 2023 | €0.000879787828 | €0.000880290919 | €0.000877101500 | €0.000878623560 | €18,971 | €0 |
May 31, 2023 | €0.000880013875 | €0.000880347398 | €0.000875356293 | €0.000879789189 | €17,497 | €0 |
May 30, 2023 | €0.000879058106 | €0.000880402271 | €0.000876571728 | €0.000879998795 | €17,532 | €0 |
May 29, 2023 | €0.000879091631 | €0.000880453520 | €0.000876815743 | €0.000879013460 | €16,507 | €0 |
May 28, 2023 | €0.000878875654 | €0.000882009108 | €0.000877259835 | €0.000878968061 | €15,286 | €0 |
May 27, 2023 | €0.000878611222 | €0.000880251256 | €0.000876633589 | €0.000878898866 | €15,337 | €0 |
May 26, 2023 | €0.000879600539 | €0.000880163933 | €0.000877015612 | €0.000878619067 | €15,941 | €0 |
May 25, 2023 | €0.000878757167 | €0.000880074460 | €0.000876740611 | €0.000879601114 | €15,232 | €0 |
May 24, 2023 | €0.000878641877 | €0.000880040043 | €0.000876775952 | €0.000878797817 | €17,419 | €0 |
May 23, 2023 | €0.000879367499 | €0.000880651282 | €0.000877044334 | €0.000878622574 | €16,513 | €0 |
May 22, 2023 | €0.000879668106 | €0.000880192537 | €0.000877130249 | €0.000879365252 | €18,456 | €0 |
May 21, 2023 | €0.000879356589 | €0.000880396581 | €0.000876919041 | €0.000879700584 | €17,255 | €0 |
May 20, 2023 | €0.000877663266 | €0.000880161709 | €0.000877291696 | €0.000879375030 | €13,174 | €0 |
May 19, 2023 | €0.000878189815 | €0.000880033146 | €0.000876950919 | €0.000877654592 | €18,067 | €0 |
May 18, 2023 | €0.000878145965 | €0.000880233018 | €0.000876990409 | €0.000878145604 | €11,672 | €0 |
May 17, 2023 | €0.000879063209 | €0.000880405255 | €0.000876858048 | €0.000878145594 | €16,637 | €0 |
May 16, 2023 | €0.000878443872 | €0.000880683434 | €0.000877307281 | €0.000879067586 | €14,730 | €0 |
May 15, 2023 | €0.000879306854 | €0.000880476452 | €0.000877261004 | €0.000878447339 | €7,204 | €0 |
May 14, 2023 | €0.000878864296 | €0.000880366890 | €0.000876756577 | €0.000879347970 | €13,378 | €0 |
May 13, 2023 | €0.000879429895 | €0.000882237445 | €0.000877360464 | €0.000878879902 | €9,930 | €0 |
May 12, 2023 | €0.000878856702 | €0.000880568242 | €0.000876407705 | €0.000879480424 | €10,354 | €0 |
May 11, 2023 | €0.000878710666 | €0.000880605659 | €0.000876156158 | €0.000878855699 | €16,613 | €0 |
May 10, 2023 | €0.000879955075 | €0.000881954038 | €0.000877077142 | €0.000878655331 | €14,235 | €0 |
May 9, 2023 | €0.000879333552 | €0.000880581891 | €0.000877519294 | €0.000879921501 | €18,540 | €0 |
May 8, 2023 | €0.000880075250 | €0.000881502931 | €0.000876997867 | €0.000879333338 | €16,673 | €0 |
May 7, 2023 | €0.000880121251 | €0.000881319866 | €0.000878039975 | €0.000880093024 | €13,123 | €0 |
May 6, 2023 | €0.000878951834 | €0.000881502913 | €0.000876717884 | €0.000880114347 | €15,524 | €0 |
May 5, 2023 | €0.000880322234 | €0.000880783294 | €0.000877544181 | €0.000878982894 | €9,501 | €0 |
May 4, 2023 | €0.000879765193 | €0.000880427530 | €0.000877421651 | €0.000880334708 | €14,964 | €0 |
May 3, 2023 | €0.000878476993 | €0.000880951667 | €0.000877573543 | €0.000879768669 | €9,619 | €0 |
May 2, 2023 | €0.000877785539 | €0.000880532150 | €0.000877170341 | €0.000878440447 | €17,767 | €0 |
Bluelight prijstatistieken
Advanced chart
Technical analysis
Over Bluelight
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bluelight prijs vandaag?
Copy link to sectionDe KALE prijs is momenteel €0.00. De prijs van Bluelight is -60.04% over de afgelopen 30 dagen. U kunt de live Bluelight-grafiek gebruiken om de KALE/EUR-prijs hierboven in realtime te volgen, of de Bluelight-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bluelight prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KALE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 KALE, op een totaal maximaal aanbod van 10,000,000,000.00 KALE.
Waar kan ik Bluelight kopen?
Copy link to sectionU kunt Bluelight kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bluelight kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bluelight investeren?
Copy link to sectionDe eenvoudigste manier om in Bluelight te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bluelight