Cryption Network (CNT)
Cryption Network (CNT)
De Cryption Network prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cryption Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000006333 |
24h Laag | €0.000000006333 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Cryption Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000232389700 | - | - | 0 | Onlangs |
2 |
![]() |
APT/CNT | €6.80 | - | - | 2 | Onlangs |
3 |
![]() |
CNT/USDC | €0.16 | - | - | 2 | Onlangs |
4 |
![]() |
WMATIC/CNT | €0.37 | - | - | 0 | Onlangs |
5 |
![]() |
WETH/CNT | €3,013.57 | - | - | 0 | Onlangs |
6 |
![]() |
WMATIC/CNT | €0.51 | - | - | 0 | Onlangs |
7 |
![]() |
USDC/CNT | €0.95 | - | - | 0 | Onlangs |
8 |
![]() |
EZ/CNT | €0.006969679006 | - | - | 0 | Onlangs |
9 |
![]() |
USDT/CNT | €0.80 | - | - | 0 | Onlangs |
10 |
![]() |
KOM/CNT | €0.001402667328 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cryption Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 25, 2024 | €0.000867086660 | €0.000873680003 | €0.000857720798 | €0.000873680003 | €0 | €0 |
Dec 16, 2024 | €0.000916879608 | €0.000946874464 | €0.000908625336 | €0.000931275630 | €0 | €0 |
Dec 12, 2024 | €0.000889123005 | €0.000900331384 | €0.000873355889 | €0.000878952997 | €0 | €0 |
Dec 7, 2024 | €0.000878292697 | €0.000883179340 | €0.000870684516 | €0.000877393402 | €0 | €0 |
Dec 4, 2024 | €0.000843523403 | €0.000871432679 | €0.000832564756 | €0.000868351242 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845588809 | €0.000822726334 | €0.000843523403 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000859581735 | €0.000841867989 | €0.000855189589 | €0 | €0 |
Nov 30, 2024 | €0.000856210483 | €0.000856546592 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866504563 | €0.000838515351 | €0.000856210483 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832062544 | €0.000840734780 | €0 | €0 |
Nov 26, 2024 | €0.000818221884 | €0.000834571015 | €0.000798085145 | €0.000808130130 | €0 | €0 |
Nov 24, 2024 | €0.000859199658 | €0.000866543922 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 15, 2024 | €0.000765843850 | €0.000806521862 | €0.000765531758 | €0.000801754861 | €0 | €0 |
Oct 29, 2024 | €0.000614104623 | €0.000646269540 | €0.000612807825 | €0.000638993640 | €0 | €0 |
Oct 21, 2024 | €0.000605461826 | €0.000609545707 | €0.000587376667 | €0.000592085821 | €0 | €0 |
Oct 2, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Oct 1, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 30, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 24, 2024 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Sep 23, 2024 | €5.99 | €6.23 | €5.99 | €6.23 | €0 | €0 |
Sep 17, 2024 | €6.40 | €6.40 | €5.85 | €5.85 | €0 | €0 |
Jul 22, 2024 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €0 |
Jul 19, 2024 | €7.90 | €7.90 | €7.41 | €7.41 | €0 | €0 |
Jul 14, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Jul 9, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 7, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 1, 2024 | €8.11 | €0.92056 | €8.11 | €0.92056 | €0 | €0 |
Jun 21, 2024 | €8.51 | €8.51 | €7.71 | €7.80 | €3 | €0 |
Jun 1, 2024 | €1.64 | €1.64 | €1.56 | €1.58 | €0 | €0 |
May 25, 2024 | €1.60 | €1.77 | €1.60 | €1.73 | €0 | €0 |
May 23, 2024 | €1.84 | €1.84 | €1.81 | €1.84 | €0 | €0 |
May 21, 2024 | €1.80 | €1.82 | €1.76 | €1.78 | €0 | €0 |
May 15, 2024 | €1.54 | €1.59 | €1.54 | €1.59 | €0 | €0 |
May 5, 2024 | €1.23 | €1.76 | €1.22 | €1.73 | €16 | €0 |
Apr 30, 2024 | €1.44 | €1.73 | €1.44 | €1.72 | €0 | €0 |
Apr 27, 2024 | €1.66 | €1.68 | €1.44 | €1.44 | €0 | €0 |
Apr 25, 2024 | €1.41 | €1.50 | €1.40 | €1.50 | €4 | €0 |
Apr 13, 2024 | €1.40 | €1.42 | €1.17 | €1.19 | €0 | €0 |
Apr 9, 2024 | €1.71 | €1.71 | €1.67 | €1.68 | €0 | €0 |
Apr 7, 2024 | €1.16 | €1.19 | €1.16 | €1.19 | €0 | €0 |
Apr 3, 2024 | €2.05 | €2.24 | €2.02 | €2.22 | €3 | €0 |
Mar 31, 2024 | €2.22 | €2.27 | €2.18 | €2.26 | €3 | €0 |
Mar 25, 2024 | €2.12 | €2.27 | €1.97 | €1.97 | €0 | €0 |
Mar 14, 2024 | €3.19 | €3.68 | €2.04 | €2.26 | €132 | €0 |
Mar 5, 2024 | €2.06 | €2.12 | €1.87 | €1.87 | €1 | €0 |
Mar 2, 2024 | €1.94 | €1.94 | €1.58 | €1.69 | €14 | €0 |
Mar 1, 2024 | €1.95 | €2.08 | €1.94 | €1.94 | €0 | €0 |
Feb 23, 2024 | €1.43 | €1.45 | €1.13 | €1.43 | €11 | €0 |
Feb 22, 2024 | €1.14 | €1.44 | €1.14 | €1.43 | €0 | €0 |
Feb 11, 2024 | €1.46 | €1.94 | €1.46 | €1.65 | €18 | €0 |
Feb 5, 2024 | €0.98322 | €0.98407 | €0.95426 | €0.95426 | €0 | €0 |
Jan 25, 2024 | €1.93 | €1.93 | €1.91 | €1.92 | €0 | €0 |
Jan 24, 2024 | €1.43 | €1.93 | €1.43 | €1.93 | €17 | €0 |
Jan 23, 2024 | €1.48 | €1.51 | €1.40 | €1.43 | €3 | €0 |
Jan 22, 2024 | €1.35 | €1.50 | €1.35 | €1.48 | €7 | €0 |
Jan 21, 2024 | €2.00 | €2.09 | €0.97988 | €1.35 | €50 | €0 |
Jan 20, 2024 | €2.04 | €2.04 | €2.00 | €2.00 | €0 | €0 |
Jan 19, 2024 | €1.70 | €4.71 | €1.63 | €2.04 | €122 | €0 |
Jan 17, 2024 | €2.13 | €3.00 | €0.97857 | €2.17 | €244 | €0 |
Jan 16, 2024 | €3.57 | €4.68 | €1.33 | €2.13 | €365 | €0 |
Jan 15, 2024 | €3.18 | €6.69 | €1.49 | €3.57 | €360 | €0 |
Jan 12, 2024 | €2.09 | €2.31 | €1.99 | €2.09 | €20 | €0 |
Jan 11, 2024 | €1.70 | €2.23 | €1.70 | €2.09 | €14 | €0 |
Jan 10, 2024 | €1.45 | €1.70 | €1.45 | €1.70 | €4 | €0 |
Jan 8, 2024 | €1.19 | €1.42 | €1.16 | €1.42 | €2 | €0 |
Jan 4, 2024 | €1.31 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Dec 30, 2023 | €1.51 | €1.53 | €1.50 | €1.50 | €0 | €0 |
Dec 29, 2023 | €1.33 | €1.51 | €1.31 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.37 | €1.51 | €1.20 | €1.51 | €1 | €0 |
Dec 25, 2023 | €1.31 | €1.37 | €1.30 | €1.37 | €0 | €0 |
Dec 14, 2023 | €2.26 | €2.94 | €2.23 | €2.87 | €17 | €0 |
Dec 13, 2023 | €1.83 | €2.26 | €1.73 | €2.26 | €9 | €0 |
Dec 12, 2023 | €1.61 | €1.84 | €1.61 | €1.83 | €0 | €0 |
Dec 5, 2023 | €1.27 | €1.32 | €1.14 | €1.19 | €3 | €0 |
Dec 4, 2023 | €1.28 | €1.32 | €1.27 | €1.27 | €0 | €0 |
Nov 22, 2023 | €1.39 | €1.49 | €1.39 | €1.47 | €0 | €0 |
Nov 19, 2023 | €1.57 | €1.61 | €1.53 | €1.61 | €0 | €0 |
Nov 10, 2023 | €1.79 | €4.68 | €1.01 | €1.65 | €161 | €0 |
Nov 7, 2023 | €1.09 | €1.33 | €1.09 | €1.32 | €0 | €0 |
Oct 29, 2023 | €5.55 | €5.78 | €5.49 | €5.62 | €0 | €0 |
Oct 26, 2023 | €3.85 | €3.98 | €3.71 | €3.80 | €0 | €0 |
Oct 16, 2023 | €4.87 | €5.15 | €4.86 | €5.11 | €0 | €0 |
Oct 15, 2023 | €5.29 | €5.71 | €4.29 | €4.86 | €4 | €0 |
Oct 9, 2023 | €4.74 | €4.98 | €3.98 | €4.96 | €4 | €0 |
Oct 3, 2023 | €3.17 | €4.85 | €3.09 | €4.74 | €8 | €0 |
Oct 2, 2023 | €3.43 | €3.43 | €3.11 | €3.17 | €0 | €0 |
Oct 1, 2023 | €3.10 | €3.46 | €3.10 | €3.43 | €2 | €0 |
Sep 29, 2023 | €3.09 | €3.10 | €3.05 | €3.09 | €0 | €0 |
Sep 23, 2023 | €3.05 | €3.14 | €3.04 | €3.14 | €0 | €0 |
Sep 21, 2023 | €4.48 | €4.49 | €4.38 | €4.38 | €0 | €0 |
Sep 15, 2023 | €4.49 | €4.51 | €4.46 | €4.51 | €0 | €0 |
Sep 8, 2023 | €3.65 | €4.89 | €3.65 | €4.08 | €1 | €0 |
Sep 6, 2023 | €4.06 | €4.92 | €3.98 | €4.08 | €0 | €0 |
Sep 3, 2023 | €4.39 | €4.41 | €3.69 | €3.78 | €3 | €0 |
Sep 2, 2023 | €4.79 | €4.82 | €3.97 | €4.39 | €5 | €0 |
Sep 1, 2023 | €5.11 | €5.12 | €4.58 | €4.79 | €1 | €0 |
Aug 31, 2023 | €5.23 | €5.28 | €5.10 | €5.11 | €0 | €0 |
Aug 30, 2023 | €5.34 | €5.34 | €5.21 | €5.23 | €0 | €0 |
Cryption Network prijstatistieken
Advanced chart
Technical analysis
Over Cryption Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cryption Network prijs vandaag?
Copy link to sectionDe CNT prijs is momenteel €0.00. De prijs van Cryption Network is +3.28% over de afgelopen 30 dagen. U kunt de live Cryption Network-grafiek gebruiken om de CNT/EUR-prijs hierboven in realtime te volgen, of de Cryption Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cryption Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CNT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CNT, op een totaal maximaal aanbod van 100,000,000.00 CNT.
Waar kan ik Cryption Network kopen?
Copy link to sectionU kunt Cryption Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cryption Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cryption Network investeren?
Copy link to sectionDe eenvoudigste manier om in Cryption Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cryption Network