Coin Gabbar Token (CGT)
Coin Gabbar Token (CGT)
De Coin Gabbar Token prijs is €0.00, een -0.05% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Coin Gabbar Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000002382 |
---|---|
24h Hoog | €0.000007138481 |
24h Laag | €0.000007133886 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1T |
Coin Gabbar Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CGT/BUSD | €0.01 | - | - | 1 | Onlangs |
2 |
![]() |
CGT/USDT | €0.008888690768 | - | - | 10 | Onlangs |
3 |
![]() |
CGT/WBNB | €0.02 | - | - | 10,728 | Onlangs |
4 |
![]() |
WETH/CGT | €992.38 | - | - | 1,942 | Onlangs |
5 |
![]() |
DAI/CGT | €0.57 | - | - | 1,190 | Onlangs |
6 |
![]() |
1INCH/CGT | €0.18 | - | - | 0 | Onlangs |
7 |
![]() |
UNI/CGT | €3.88 | - | - | 0 | Onlangs |
8 |
![]() |
LINK/CGT | €4.59 | - | - | 0 | Onlangs |
9 |
![]() |
CGT/CSC | €0.008485132216 | - | - | 0 | Onlangs |
10 |
![]() |
XCHF/CGT | €0.63 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Coin Gabbar Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.007406652810 | €0.007415781355 | €0.007041159888 | €0.007369142479 | €893 | €0 |
Jan 5, 2025 | €0.007026396897 | €0.007470594204 | €0.007022790074 | €0.007316255679 | €1,794 | €0 |
Dec 12, 2024 | €0.009425511932 | €0.009441525847 | €0.007627418919 | €0.009026295666 | €6,952 | €0 |
Dec 10, 2024 | €0.01083 | €0.01097 | €0.008505882420 | €0.009268219472 | €11,392 | €0 |
Dec 8, 2024 | €0.01072 | €0.01142 | €0.01072 | €0.01142 | €2,616 | €0 |
Dec 4, 2024 | €0.01240 | €0.01305 | €0.01100 | €0.01259 | €5,964 | €0 |
Dec 3, 2024 | €0.01177 | €0.01240 | €0.01046 | €0.01240 | €5,852 | €0 |
Nov 30, 2024 | €0.01221 | €0.01313 | €0.01066 | €0.01160 | €9,455 | €0 |
Nov 26, 2024 | €0.009686151021 | €0.01199 | €0.009261548952 | €0.01143 | €5,677 | €0 |
Nov 25, 2024 | €0.01018 | €0.01190 | €0.009686048942 | €0.009686151021 | €9,194 | €0 |
Nov 23, 2024 | €0.01085 | €0.01088 | €0.009893376016 | €0.01016 | €2,046 | €0 |
Nov 19, 2024 | €0.01093 | €0.01275 | €0.01093 | €0.01182 | €4,066 | €0 |
Nov 14, 2024 | €0.01393 | €0.01508 | €0.01310 | €0.01310 | €5,171 | €0 |
Nov 11, 2024 | €0.01287 | €0.01367 | €0.01234 | €0.01367 | €726 | €0 |
Nov 3, 2024 | €0.01058 | €0.01107 | €0.007241823345 | €0.01046 | €2,021 | €0 |
Oct 20, 2024 | €0.01921 | €0.01969 | €0.01653 | €0.01746 | €7,529 | €0 |
Oct 19, 2024 | €0.01632 | €0.01965 | €0.01632 | €0.01921 | €6,632 | €0 |
Sep 19, 2024 | €0.01075 | €0.01331 | €0.01075 | €0.01236 | €4,218 | €0 |
Jul 22, 2024 | €7.14 | €7.14 | €7.13 | €7.13 | €0 | €0 |
Jul 17, 2024 | €7.14 | €7.14 | €7.13 | €7.14 | €0 | €0 |
Jul 14, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jul 7, 2024 | €7.13 | €7.14 | €7.13 | €7.13 | €0 | €0 |
Jun 26, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Jun 16, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jun 1, 2024 | €2.70 | €2.71 | €2.70 | €2.70 | €0 | €0 |
May 31, 2024 | €2.71 | €2.71 | €2.70 | €2.70 | €0 | €0 |
May 25, 2024 | €2.71 | €2.71 | €2.70 | €2.71 | €0 | €0 |
May 5, 2024 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Apr 30, 2024 | €3.61 | €3.61 | €3.60 | €3.60 | €8 | €0 |
Apr 29, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 25, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 20, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 9, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €2 | €0 |
Mar 31, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 30, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 27, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €2.54 | €2.55 | €2.54 | €2.54 | €0 | €0 |
Mar 4, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 22, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Feb 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €41 | €0 |
Feb 11, 2024 | €8.09 | €8.09 | €8.08 | €8.09 | €0 | €0 |
Feb 9, 2024 | €8.08 | €8.09 | €8.08 | €8.09 | €0 | €0 |
Jan 23, 2024 | €6.64 | €6.65 | €6.64 | €6.65 | €0 | €0 |
Jan 19, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 15, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 13, 2024 | €6.12 | €1.37 | €6.12 | €6.22 | €40 | €0 |
Jan 11, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 8, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 3, 2024 | €5.78 | €1.71 | €5.78 | €1.71 | €5 | €0 |
Dec 19, 2023 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Dec 16, 2023 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Dec 7, 2023 | €2.33 | €2.33 | €2.81 | €2.81 | €3 | €0 |
Nov 7, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Nov 5, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Oct 27, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 9, 2023 | €2.81 | €2.81 | €1.93 | €1.93 | €20 | €0 |
Oct 3, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Oct 1, 2023 | €2.81 | €2.83 | €2.81 | €2.81 | €6 | €0 |
Sep 29, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 28, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 21, 2023 | €2.21 | €2.21 | €2.20 | €2.21 | €0 | €0 |
Sep 12, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €11 | €0 |
Sep 8, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 7, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 6, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 5, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 4, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €60 | €0 |
Sep 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €20 | €0 |
Sep 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 1, 2023 | €2.85 | €2.86 | €2.19 | €2.20 | €10 | €0 |
Aug 31, 2023 | €2.86 | €2.86 | €2.85 | €2.85 | €0 | €0 |
Aug 30, 2023 | €1.81 | €2.86 | €1.81 | €2.86 | €8 | €0 |
Aug 29, 2023 | €2.39 | €1.81 | €2.39 | €1.81 | €35 | €0 |
Aug 28, 2023 | €2.91 | €0.10595 | €5.36 | €2.39 | €0 | €0 |
Aug 27, 2023 | €3.44 | €3.44 | €2.91 | €2.91 | €0 | €0 |
Aug 26, 2023 | €1.70 | €0.000402884049 | €3.44 | €3.44 | €5 | €0 |
Aug 25, 2023 | €1.40 | €1.70 | €1.40 | €1.70 | €7 | €0 |
Aug 24, 2023 | €0.01316 | €0.01317 | €0.009921641767 | €0.01317 | €77 | €0 |
Aug 23, 2023 | €0.01071 | €0.01622 | €0.01071 | €0.01316 | €23 | €0 |
Aug 22, 2023 | €0.008784642357 | €0.01072 | €0.008769257640 | €0.01071 | €3 | €0 |
Aug 21, 2023 | €0.008786124973 | €0.008791320730 | €0.008780344596 | €0.008784622531 | €11 | €0 |
Aug 20, 2023 | €2.16 | €3.88 | €2.16 | €2.26 | €8 | €0 |
Aug 19, 2023 | €2.00 | €2.17 | €2.00 | €2.16 | €5 | €0 |
Aug 18, 2023 | €1.97 | €2.01 | €1.97 | €2.00 | €1 | €0 |
Aug 17, 2023 | €2.04 | €2.04 | €1.96 | €1.97 | €16 | €0 |
Aug 16, 2023 | €1.95 | €2.06 | €1.94 | €2.04 | €3,279 | €0 |
Aug 15, 2023 | €2.01 | €2.01 | €1.95 | €1.95 | €25,129 | €0 |
Aug 14, 2023 | €2.01 | €2.02 | €1.98 | €2.01 | €14,111 | €0 |
Aug 13, 2023 | €1.95 | €2.08 | €1.95 | €2.01 | €23,349 | €0 |
Aug 12, 2023 | €2.00 | €2.08 | €1.95 | €1.95 | €31,850 | €0 |
Aug 11, 2023 | €2.02 | €2.04 | €1.98 | €2.01 | €33,672 | €0 |
Aug 10, 2023 | €1.94 | €2.03 | €1.93 | €2.02 | €32,976 | €0 |
Aug 9, 2023 | €0.01202 | €0.01455 | €0.008888909639 | €0.008894121655 | €342 | €0 |
Aug 8, 2023 | €1.99 | €2.48 | €1.99 | €2.47 | €37,319 | €0 |
Aug 7, 2023 | €0.01113 | €0.02832 | €0.01106 | €0.01492 | €358 | €0 |
Aug 6, 2023 | €0.01356 | €0.01386 | €0.01041 | €0.01113 | €343 | €0 |
Aug 5, 2023 | €2.05 | €2.07 | €2.03 | €2.06 | €37,337 | €0 |
Aug 4, 2023 | €2.00 | €2.29 | €1.99 | €2.05 | €37,435 | €0 |
Coin Gabbar Token prijstatistieken
Advanced chart
Technical analysis
Over Coin Gabbar Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Coin Gabbar Token prijs vandaag?
Copy link to sectionDe CGT prijs is momenteel €0.00. De prijs van Coin Gabbar Token is +132.12% over de afgelopen 30 dagen. U kunt de live Coin Gabbar Token-grafiek gebruiken om de CGT/EUR-prijs hierboven in realtime te volgen, of de Coin Gabbar Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Coin Gabbar Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CGT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CGT, op een totaal maximaal aanbod van 1,000,000,000,000.00 CGT.
Waar kan ik Coin Gabbar Token kopen?
Copy link to sectionU kunt Coin Gabbar Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Coin Gabbar Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Coin Gabbar Token investeren?
Copy link to sectionDe eenvoudigste manier om in Coin Gabbar Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Coin Gabbar Token