Deesse (LOVE)
Deesse (LOVE)
De Deesse prijs is €0.00, een -14.97% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Deesse, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000033128815 |
24h Laag | €0.000033128815 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Deesse markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000369474784 | €57.60 | €540.32 | 71,476 | Onlangs |
2 |
![]() |
LOVE/USDT | €0.001723731968 | €1.66 | €767.34 | 18,256 | Onlangs |
3 |
![]() |
LOVE/USDT | €0.000542674384 | €129.99 | €27.25 | 169 | Onlangs |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Onlangs |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Onlangs |
6 |
![]() |
LOVE/USDT | €0.04 | €463.48 | €532.23 | 542,801 | Onlangs |
7 |
![]() |
LOVE/USDT | €0.04 | €768.46 | €71.79 | 38,119 | Onlangs |
8 |
![]() |
BNB/LOVE | €230.41 | - | - | 1,928 | Onlangs |
9 |
![]() |
LOVE/USDT | €0.000341568192 | €69.48 | €1,080.13 | 48,130 | Onlangs |
10 |
![]() |
LOVE/USDT | €3.31 | €14.34 | €60.51 | 301 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Deesse
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.95 | €6.87 | €1.94 | €2.40 | €4,412 | €0 |
Jan 6, 2025 | €0.000353771779 | €0.000359190922 | €0.000350954111 | €0.000350954111 | €501 | €0 |
Jan 5, 2025 | €3.42 | €4.14 | €1.89 | €2.45 | €25,212 | €0 |
Dec 21, 2024 | €3.48 | €3.60 | €3.43 | €3.43 | €46,803 | €0 |
Dec 12, 2024 | €0.99140 | €1.30 | €0.89446 | €1.23 | €5,016 | €0 |
Dec 11, 2024 | €5.51 | €1.02 | €5.41 | €0.99044 | €2,953 | €0 |
Dec 8, 2024 | €6.55 | €6.93 | €6.46 | €6.49 | €30,011 | €0 |
Dec 7, 2024 | €7.31 | €7.31 | €5.93 | €6.54 | €17,237 | €0 |
Dec 1, 2024 | €1.65 | €1.65 | €1.27 | €1.37 | €44,471 | €0 |
Nov 26, 2024 | €2.03 | €2.16 | €1.57 | €1.79 | €106,750 | €0 |
Nov 24, 2024 | €2.34 | €2.61 | €1.79 | €1.80 | €140,231 | €0 |
Nov 22, 2024 | €1.97 | €2.07 | €1.13 | €1.85 | €23,060 | €0 |
Nov 21, 2024 | €1.49 | €2.01 | €1.49 | €1.97 | €43,084 | €0 |
Nov 19, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 18, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 17, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 11, 2024 | €4.11 | €4.31 | €3.35 | €3.68 | €168 | €0 |
Nov 10, 2024 | €7.52 | €7.52 | €3.90 | €4.11 | €1,602 | €0 |
Nov 8, 2024 | €4.18 | €0.000101834434 | €2.61 | €4.61 | €8,602 | €0 |
Nov 7, 2024 | €5.67 | €5.67 | €3.73 | €4.18 | €771 | €0 |
Nov 6, 2024 | €0.000133755108 | €0.000133839727 | €5.36 | €5.67 | €9,717 | €0 |
Nov 3, 2024 | €0.000166277097 | €0.000217118338 | €0.000133106989 | €0.000147157121 | €33,256 | €0 |
Nov 2, 2024 | €0.000176985007 | €0.000238843437 | €0.000120126165 | €0.000166277097 | €41,105 | €0 |
Nov 1, 2024 | €8.06 | €8.57 | €6.90 | €7.14 | €60,455 | €0 |
Oct 31, 2024 | €0.000115952171 | €0.000265237045 | €0.000115268466 | €0.000265073627 | €50,836 | €0 |
Oct 27, 2024 | €0.000121467404 | €0.000130430255 | €0.000121054884 | €0.000127633126 | €12,928 | €0 |
Oct 24, 2024 | €0.000120850119 | €0.000128235581 | €0.000120227340 | €0.000122381786 | €12,148 | €0 |
Oct 20, 2024 | €0.000115047038 | €0.000140078846 | €0.000115011637 | €0.000139990165 | €977 | €0 |
Oct 17, 2024 | €0.000168132451 | €0.000169936977 | €0.000123642906 | €0.000123947325 | €4,751 | €0 |
Oct 16, 2024 | €0.000194566990 | €0.000221176498 | €0.000141772179 | €0.000168132451 | €8,325 | €0 |
Oct 15, 2024 | €0.000265306385 | €0.000336172643 | €0.000163451775 | €0.000194566990 | €28,697 | €0 |
Oct 14, 2024 | €0.000313767930 | €0.000382592148 | €0.000238783585 | €0.000265094139 | €27,639 | €0 |
Oct 13, 2024 | €0.000312647183 | €0.000316605595 | €0.000304801836 | €0.000313193052 | €24,967 | €0 |
Oct 10, 2024 | €0.000363801200 | €0.000375872607 | €0.000328618167 | €0.000347737317 | €6,888 | €0 |
Oct 9, 2024 | €0.000360798828 | €0.000364082909 | €0.000357731855 | €0.000363801200 | €9,684 | €0 |
Oct 7, 2024 | €0.000360236361 | €0.000362514490 | €0.000356180122 | €0.000360363670 | €11,069 | €0 |
Oct 6, 2024 | €0.000354495129 | €0.000361649650 | €0.000346634761 | €0.000360466402 | €24,004 | €0 |
Oct 4, 2024 | €0.000108557613 | €0.000110987683 | €0.000102423102 | €0.000104165325 | €53,735 | €0 |
Oct 3, 2024 | €0.000336651627 | €0.000342111864 | €0.000325904557 | €0.000340171124 | €27,572 | €0 |
Sep 29, 2024 | €0.000330116619 | €0.000343669074 | €0.000329210298 | €0.000341715620 | €32,655 | €0 |
Sep 26, 2024 | €0.000332215480 | €0.000338195816 | €0.000329083567 | €0.000330329464 | €31,246 | €0 |
Sep 25, 2024 | €0.000344384013 | €0.000345618152 | €0.000317607438 | €0.000332215480 | €33,809 | €0 |
Sep 23, 2024 | €0.000327836065 | €0.000335230431 | €0.000327818974 | €0.000331566948 | €31,115 | €0 |
Sep 22, 2024 | €0.000335782088 | €0.000335782088 | €0.000327442206 | €0.000327818368 | €32,529 | €0 |
Sep 19, 2024 | €0.000339441874 | €0.000347038146 | €0.000335588735 | €0.000342094287 | €31,372 | €0 |
Sep 17, 2024 | €0.000339035108 | €0.000346342973 | €0.000332281779 | €0.000339639233 | €30,886 | €0 |
Sep 15, 2024 | €0.000337653399 | €0.000345502281 | €0.000333990405 | €0.000338443112 | €32,299 | €0 |
Sep 14, 2024 | €0.000338783276 | €0.000340911174 | €0.000332372199 | €0.000337299409 | €30,531 | €0 |
Jul 17, 2024 | €0.000330406404 | €0.000373183126 | €0.000330156873 | €0.000372948682 | €41,128 | €0 |
Jul 14, 2024 | €0.000345603591 | €0.000367580212 | €0.000345214591 | €0.000361835767 | €23,194 | €0 |
Jul 7, 2024 | €0.000287268324 | €0.000341579042 | €0.000269407908 | €0.000275723461 | €31,342 | €0 |
Jun 27, 2024 | €0.000466529653 | €0.000702674588 | €0.000434533579 | €0.000437648922 | €130,408 | €0 |
Jun 1, 2024 | €0.000412353227 | €0.000464276065 | €0.000407565831 | €0.000418468659 | €58,213 | €0 |
May 23, 2024 | €0.000352788590 | €0.000477560231 | €0.000346875349 | €0.000405574312 | €34,573 | €0 |
May 16, 2024 | €0.000322122831 | €0.000322122831 | €0.000318498282 | €0.000319344542 | €59,942 | €0 |
May 5, 2024 | €0.000311571240 | €0.000319771614 | €0.000309560373 | €0.000315246385 | €88,890 | €0 |
Apr 28, 2024 | €0.000322472642 | €0.000335271233 | €0.000309696451 | €0.000326837970 | €135,015 | €0 |
Apr 25, 2024 | €0.000299778286 | €0.000309043308 | €0.000276969370 | €0.000290106383 | €100,634 | €0 |
Apr 24, 2024 | €0.000355112262 | €0.000357956765 | €0.000280649762 | €0.000300079028 | €99,735 | €0 |
Apr 21, 2024 | €0.000271722400 | €0.000371786672 | €0.000271692479 | €0.000274815528 | €94,820 | €0 |
Apr 19, 2024 | €0.000276447370 | €0.000278888628 | €0.000269887606 | €0.000274661409 | €19,184 | €0 |
Apr 18, 2024 | €0.000355837608 | €0.000356011987 | €0.000268021054 | €0.000276562460 | €51,911 | €0 |
Apr 14, 2024 | €0.000385505974 | €0.000385827584 | €0.000329708296 | €0.000335272565 | €66,690 | €0 |
Apr 9, 2024 | €0.000438657679 | €0.000445076104 | €0.000371986526 | €0.000372005767 | €134,675 | €0 |
Apr 7, 2024 | €0.000413413889 | €0.000534115223 | €0.000388033807 | €0.000534115223 | €37,727 | €0 |
Apr 4, 2024 | €0.000524413593 | €0.000541000115 | €0.000363184838 | €0.000363210239 | €73,502 | €0 |
Mar 31, 2024 | €0.000478947394 | €0.000479431108 | €0.000413156542 | €0.000417534517 | €8,827 | €0 |
Mar 28, 2024 | €0.000658880655 | €0.000663348091 | €0.000509517101 | €0.000526158764 | €73,455 | €0 |
Mar 24, 2024 | €0.000660389566 | €0.000667016691 | €0.000658721089 | €0.000664116790 | €21,993 | €0 |
Mar 21, 2024 | €0.000511480892 | €0.000664412696 | €0.000511469442 | €0.000663846494 | €21,914 | €0 |
Mar 18, 2024 | €0.000632323436 | €0.000640406177 | €0.000598084107 | €0.000606410016 | €1,380,138 | €0 |
Mar 17, 2024 | €0.000616198765 | €0.000633050029 | €0.000610439614 | €0.000632341119 | €1,596,157 | €0 |
Mar 14, 2024 | €0.000683029430 | €0.000694666873 | €0.000668233192 | €0.000672267755 | €1,630,572 | €0 |
Mar 7, 2024 | €0.000626399089 | €0.000627460663 | €0.000619537045 | €0.000625365854 | €12,178 | €0 |
Mar 6, 2024 | €0.000622864292 | €0.000628087563 | €0.000619504223 | €0.000626399089 | €14,927 | €0 |
Mar 5, 2024 | €0.000626388824 | €0.000627436574 | €0.000617936432 | €0.000622864292 | €17,986 | €0 |
Mar 3, 2024 | €0.000630239625 | €0.000654252207 | €0.000616006927 | €0.000629208554 | €57,490 | €0 |
Mar 2, 2024 | €0.000678915968 | €0.000727065347 | €0.000623726046 | €0.000630282681 | €65,605 | €0 |
Feb 29, 2024 | €0.000615050069 | €0.000654912909 | €0.000614167941 | €0.000654724332 | €59,032 | €0 |
Feb 25, 2024 | €0.000658301001 | €0.000658433569 | €0.000632064657 | €0.000638372848 | €93,710 | €0 |
Feb 22, 2024 | €0.000619300026 | €0.000646862031 | €0.000613879649 | €0.000646862017 | €93,770 | €0 |
Feb 18, 2024 | €0.000635291132 | €0.000653604258 | €0.000618343408 | €0.000649862633 | €98,795 | €0 |
Feb 17, 2024 | €0.000630797328 | €0.000662691130 | €0.000607567243 | €0.000635290908 | €96,133 | €0 |
Feb 16, 2024 | €0.000598448705 | €0.000690839675 | €0.000597159235 | €0.000630797553 | €97,782 | €0 |
Feb 14, 2024 | €0.000596857794 | €0.000713423793 | €0.000590324132 | €0.000664198673 | €99,894 | €0 |
Feb 13, 2024 | €0.000610096668 | €0.000652382193 | €0.000577552462 | €0.000596860377 | €128,550 | €0 |
Feb 7, 2024 | €0.000585040774 | €0.000611706236 | €0.000555925992 | €0.000577210352 | €139,719 | €0 |
Feb 6, 2024 | €0.000586700710 | €0.000640487937 | €0.000563569248 | €0.000585027239 | €142,421 | €0 |
Feb 5, 2024 | €0.000638654336 | €0.000642303378 | €0.000591085053 | €0.000593978979 | €477,893 | €0 |
Feb 3, 2024 | €0.000698534224 | €0.000804283801 | €0.000689989838 | €0.000699685505 | €695,862 | €0 |
Jan 31, 2024 | €0.000624217352 | €0.000926815106 | €0.000585750917 | €0.000874556385 | €1,159,565 | €0 |
Jan 30, 2024 | €0.000626003654 | €0.000641356142 | €0.000620004165 | €0.000624217352 | €1,214,553 | €0 |
Jan 29, 2024 | €0.000620932755 | €0.000647683325 | €0.000619652814 | €0.000625986965 | €1,110,453 | €0 |
Jan 28, 2024 | €0.000672234941 | €0.000678940266 | €0.000620781996 | €0.000620911306 | €991,282 | €0 |
Jan 26, 2024 | €0.000664306594 | €0.000732656377 | €0.000660289149 | €0.000694633879 | €1,224,190 | €0 |
Jan 25, 2024 | €0.000687688260 | €0.000726008256 | €0.000651847955 | €0.000662252589 | €1,071,690 | €0 |
Jan 24, 2024 | €0.000718753067 | €0.000719383058 | €0.000652166910 | €0.000684037568 | €1,279,926 | €0 |
Jan 23, 2024 | €0.000856738999 | €0.000865706596 | €0.000718626470 | €0.000718779032 | €1,418,773 | €0 |
Jan 22, 2024 | €0.000743394701 | €0.000871741979 | €0.000652644826 | €0.000857107249 | €1,167,993 | €0 |
Jan 21, 2024 | €0.000791636777 | €0.000852997457 | €0.000743325588 | €0.000743325588 | €1,333,068 | €0 |
Deesse prijstatistieken
Advanced chart
Technical analysis
Over Deesse
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Deesse prijs vandaag?
Copy link to sectionDe LOVE prijs is momenteel €0.00. De prijs van Deesse is -75.77% over de afgelopen 30 dagen. U kunt de live Deesse-grafiek gebruiken om de LOVE/EUR-prijs hierboven in realtime te volgen, of de Deesse-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Deesse prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LOVE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LOVE, op een totaal maximaal aanbod van 0.00 LOVE.
Waar kan ik Deesse kopen?
Copy link to sectionU kunt Deesse kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Deesse kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Deesse investeren?
Copy link to sectionDe eenvoudigste manier om in Deesse te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Deesse