Defi (DEFI)
Defi (DEFI)
De Defi prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Defi, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.04 |
24h Laag | €0.04 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Defi markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DEFI | €1,662.50 | - | - | 13 | Onlangs |
1 |
![]() |
DEFI/USDT | €722.55 | - | - | 2,171,762 | Onlangs |
2 |
![]() |
DEFI/USD | €333.88 | - | - | 15 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Defi
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04640 | €0.05307 | €0.02498 | €0.03104 | €17,017,704 | €933,198 |
Jan 23, 2025 | €0.03684 | €0.03938 | €0.03236 | €0.03757 | €4,311,413 | €1,129,224 |
Jan 22, 2025 | €0.03848 | €0.04402 | €0.03613 | €0.03684 | €5,566,029 | €1,107,339 |
Jan 17, 2025 | €0.03953 | €0.04256 | €0.03420 | €0.03885 | €4,282,476 | €1,167,835 |
Jan 14, 2025 | €0.01981 | €0.02655 | €0.01857 | €0.02428 | €2,294,790 | €728,157 |
Jan 10, 2025 | €0.01778 | €0.02152 | €0.01778 | €0.02072 | €343,815 | €622,772 |
Jan 7, 2025 | €0.02169 | €0.02181 | €0.01918 | €0.01943 | €357,249 | €584,005 |
Jan 6, 2025 | €0.02243 | €0.02269 | €0.02146 | €0.02169 | €540,928 | €652,026 |
Jan 2, 2025 | €0.02023 | €0.02458 | €0.01974 | €0.02173 | €1,196,883 | €653,351 |
Dec 16, 2024 | €0.02791 | €0.02882 | €0.02604 | €0.02605 | €766,007 | €783,122 |
Dec 14, 2024 | €0.03023 | €0.03165 | €0.02850 | €0.02960 | €1,207,301 | €889,723 |
Dec 13, 2024 | €0.03620 | €0.03765 | €0.03057 | €0.03076 | €2,107,462 | €924,713 |
Dec 8, 2024 | €0.02787 | €0.02850 | €0.02736 | €0.02789 | €395,712 | €838,378 |
Dec 1, 2024 | €0.03609 | €0.03804 | €0.02774 | €0.02981 | €4,754,185 | €895,942 |
Nov 25, 2024 | €0.01572 | €0.01645 | €0.01556 | €0.01577 | €245,458 | €474,059 |
Nov 24, 2024 | €0.01582 | €0.01630 | €0.01519 | €0.01572 | €247,301 | €472,468 |
Nov 22, 2024 | €0.01574 | €0.01619 | €0.01539 | €0.01555 | €167,221 | €467,448 |
Nov 21, 2024 | €0.01499 | €0.01609 | €0.01463 | €0.01574 | €232,023 | €473,190 |
Nov 20, 2024 | €0.01572 | €0.01593 | €0.01497 | €0.01501 | €218,976 | €451,092 |
Nov 19, 2024 | €0.01599 | €0.01635 | €0.01568 | €0.01572 | €194,290 | €472,577 |
Nov 9, 2024 | €0.01568 | €0.01609 | €0.01554 | €0.01606 | €187,637 | €482,897 |
Sep 29, 2024 | €0.01959 | €0.01961 | €0.01861 | €0.01870 | €188,375 | €562,249 |
May 29, 2024 | €0.05792 | €0.06308 | €0.05203 | €0.05370 | €671,392 | €1,614,116 |
May 26, 2024 | €0.04706 | €0.05043 | €0.04556 | €0.04867 | €320,178 | €1,462,909 |
May 17, 2024 | €0.05374 | €0.05415 | €0.04993 | €0.05302 | €467,912 | €1,593,858 |
May 16, 2024 | €0.05635 | €0.05669 | €0.05123 | €0.05374 | €397,300 | €1,615,288 |
May 1, 2024 | €0.08589 | €0.08950 | €0.07884 | €0.08336 | €547,292 | €2,505,881 |
Apr 30, 2024 | €0.09480 | €0.09649 | €0.08475 | €0.08589 | €605,671 | €2,581,737 |
Feb 16, 2024 | €0.28398 | €0.28931 | €0.26955 | €0.27084 | €1,463,689 | €0 |
Jan 8, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jan 5, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 31, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 28, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 16, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 11, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 8, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Dec 4, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Nov 30, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Nov 8, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Nov 4, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Nov 3, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 31, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 29, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 25, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 22, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 21, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 17, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 16, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 10, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 9, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Oct 1, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 30, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 29, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 27, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 24, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 21, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 10, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 8, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 3, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Sep 1, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 31, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 30, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 29, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 28, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 27, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 26, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 25, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 24, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 23, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 22, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 21, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 20, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 19, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 18, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 17, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 16, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 15, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 14, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 13, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 12, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 11, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 10, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 9, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 8, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 7, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 6, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 5, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 4, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 3, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 2, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Aug 1, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 31, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 30, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 29, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 28, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 27, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 26, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 25, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 24, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Jul 23, 2023 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Defi prijstatistieken
Advanced chart
Technical analysis
Over Defi
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Defi prijs vandaag?
Copy link to sectionDe DEFI prijs is momenteel €0.00. De prijs van Defi is 0.00% over de afgelopen 30 dagen. U kunt de live Defi-grafiek gebruiken om de DEFI/EUR-prijs hierboven in realtime te volgen, of de Defi-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Defi prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DEFI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DEFI, op een totaal maximaal aanbod van 0.00 DEFI.
Waar kan ik Defi kopen?
Copy link to sectionU kunt Defi kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Defi kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Defi investeren?
Copy link to sectionDe eenvoudigste manier om in Defi te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Defi