DopeCoin (DOPE)
DopeCoin (DOPE)
De DopeCoin prijs is €0.00, een +0.15% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van DopeCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.008229438624 |
24h Laag | €0.008229438624 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
DopeCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOPE/BTC | €0.005312841484 | - | - | 0 | Onlangs |
2 |
![]() |
DOPE/BTC | €0.001372786142 | - | - | 0 | Onlangs |
3 |
![]() |
DOPE/IDR | €0.008222404458 | €89.13 | €20.45 | 279 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van DopeCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 5, 2025 | €0.000181700057 | €0.000182755878 | €0.000180842452 | €0.000182200030 | €107,088 | €0 |
Jan 2, 2025 | €0.000175523849 | €0.000175800358 | €0.000146890202 | €0.000174195579 | €124,494 | €0 |
Dec 19, 2024 | €0.000228377343 | €0.000233479038 | €0.000222580140 | €0.000223668375 | €127,670 | €0 |
Dec 16, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 15, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 14, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 13, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 12, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 11, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 10, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 9, 2024 | €0.008217591230 | €0.008232873908 | €0.008217591230 | €0.008229438624 | €0 | €0 |
Dec 8, 2024 | €0.008217452584 | €0.008224207827 | €0.008205563466 | €0.008217591230 | €0 | €0 |
Dec 7, 2024 | €0.005457478575 | €0.008223542930 | €0.005457478575 | €0.008217452584 | €0 | €0 |
Dec 5, 2024 | €0.005209786154 | €0.005460214059 | €0.005174144239 | €0.005457478575 | €0 | €0 |
Dec 4, 2024 | €0.005059907894 | €0.005223156493 | €0.005001880196 | €0.005209786154 | €0 | €0 |
Dec 3, 2024 | €0.000399809327 | €0.000450014473 | €0.000394165060 | €0.000399608108 | €127,687 | €0 |
Nov 30, 2024 | €0.005136558709 | €0.005136558709 | €0.005070444408 | €0.005084951854 | €0 | €0 |
Nov 26, 2024 | €0.004911168658 | €0.005006770694 | €0.004790509302 | €0.004848809435 | €0 | €0 |
Nov 25, 2024 | €0.005159994263 | €0.005206839612 | €0.004896296022 | €0.004911168658 | €0 | €0 |
Nov 23, 2024 | €0.005216064061 | €0.005217071114 | €0.005127334223 | €0.005154421700 | €0 | €0 |
Nov 22, 2024 | €0.001706657520 | €0.001709983633 | €0.001691647094 | €0.001707814906 | €2,306 | €0 |
Nov 21, 2024 | €0.004968970239 | €0.005210403314 | €0.004965721247 | €0.005193121565 | €0 | €0 |
Nov 20, 2024 | €0.004865880551 | €0.005000285328 | €0.004834787786 | €0.004968970239 | €0 | €0 |
Nov 19, 2024 | €0.004772050726 | €0.004954129772 | €0.004772050726 | €0.004865880551 | €0 | €0 |
Nov 18, 2024 | €0.004736119575 | €0.004872539585 | €0.004716882341 | €0.004772050726 | €0 | €0 |
Nov 17, 2024 | €0.004774902704 | €0.004816445138 | €0.004687681764 | €0.004736119575 | €0 | €0 |
Nov 12, 2024 | €0.004669994011 | €0.004736757494 | €0.004499873628 | €0.004649791480 | €0 | €0 |
Nov 4, 2024 | €0.003625140368 | €0.003658577688 | €0.003521890608 | €0.003572979876 | €0 | €0 |
Oct 31, 2024 | €0.003814576643 | €0.003828728497 | €0.003674586770 | €0.003702728581 | €0 | €0 |
Oct 28, 2024 | €0.003581697065 | €0.003693570591 | €0.003560237870 | €0.003684627741 | €0 | €0 |
Oct 26, 2024 | €0.003512984224 | €0.003544710670 | €0.003498539165 | €0.003533383144 | €0 | €0 |
Oct 20, 2024 | €0.003604140109 | €0.003652924234 | €0.003591037598 | €0.003633955312 | €0 | €0 |
Oct 19, 2024 | €0.003607742614 | €0.003617261605 | €0.003587237486 | €0.003604140109 | €0 | €0 |
Oct 17, 2024 | €0.003565851958 | €0.003578434619 | €0.003516769691 | €0.003548440319 | €0 | €0 |
Oct 15, 2024 | €0.003481892119 | €0.003562268671 | €0.003422879186 | €0.003532521468 | €0 | €0 |
Oct 14, 2024 | €0.003312613297 | €0.003496466927 | €0.003292571262 | €0.003481892119 | €0 | €0 |
Oct 12, 2024 | €0.003289790379 | €0.003343640560 | €0.003289790379 | €0.003331527117 | €0 | €0 |
Oct 3, 2024 | €0.003200410885 | €0.003239610554 | €0.003161721318 | €0.003202169415 | €0 | €0 |
Sep 24, 2024 | €0.003337758449 | €0.003406079335 | €0.003307982791 | €0.003391109974 | €0 | €0 |
Sep 23, 2024 | €0.003353672643 | €0.003411620006 | €0.003312962174 | €0.003337758449 | €0 | €0 |
Sep 16, 2024 | €0.003117344037 | €0.003119838784 | €0.003034971084 | €0.003068209479 | €0 | €0 |
Jul 22, 2024 | €0.003591176476 | €0.003608117828 | €0.003516499759 | €0.003564756646 | €0 | €0 |
Jul 14, 2024 | €0.003121231758 | €0.003234584797 | €0.003121231758 | €0.003203543009 | €0 | €0 |
Jul 11, 2024 | €0.003042777555 | €0.003125447564 | €0.003013526499 | €0.003024004416 | €0 | €0 |
Jul 4, 2024 | €0.003174557028 | €0.003183997914 | €0.002994591780 | €0.003011197049 | €0 | €0 |
Jun 27, 2024 | €0.003204224074 | €0.003285950966 | €0.003196450446 | €0.003246238637 | €0 | €0 |
Jun 21, 2024 | €0.003418071061 | €0.003426057254 | €0.003342205384 | €0.003377752878 | €0 | €0 |
Jun 3, 2024 | €0.003571863038 | €0.003698305567 | €0.003564704636 | €0.003627183989 | €0 | €0 |
May 31, 2024 | €0.003604521412 | €0.003633899672 | €0.003515011730 | €0.003558342635 | €0 | €0 |
May 21, 2024 | €0.003764941095 | €0.003784328598 | €0.003651836502 | €0.003698029356 | €0 | €0 |
May 16, 2024 | €0.003492608213 | €0.003516812427 | €0.003408044612 | €0.003438024039 | €0 | €0 |
May 15, 2024 | €0.02225 | €0.02231 | €0.02052 | €0.02198 | €16,341 | €0 |
May 3, 2024 | €0.003116858053 | €0.003332816829 | €0.003102943622 | €0.003315260207 | €0 | €0 |
May 2, 2024 | €0.003066786621 | €0.003138495208 | €0.003003476906 | €0.003116858053 | €0 | €0 |
Apr 29, 2024 | €0.003326641337 | €0.003377609076 | €0.003262299221 | €0.003365188446 | €0 | €0 |
Apr 25, 2024 | €0.003387505573 | €0.003440090907 | €0.003311621382 | €0.003401434479 | €0 | €0 |
Apr 24, 2024 | €0.003500395568 | €0.003534173048 | €0.003355022388 | €0.003387505573 | €0 | €0 |
Apr 19, 2024 | €0.003347716157 | €0.003450077753 | €0.003144582689 | €0.003366624085 | €0 | €0 |
Apr 18, 2024 | €0.003233021441 | €0.003375014452 | €0.003210712281 | €0.003347716157 | €0 | €0 |
Apr 9, 2024 | €0.003777114395 | €0.003781612358 | €0.003602164557 | €0.003645341839 | €0 | €0 |
Apr 7, 2024 | €0.003635028264 | €0.003702885349 | €0.003629948651 | €0.003657765737 | €0 | €0 |
Apr 4, 2024 | €0.003482880497 | €0.003647340425 | €0.003433777815 | €0.003609880939 | €0 | €0 |
Mar 31, 2024 | €0.003671705877 | €0.003759817406 | €0.003670810596 | €0.003759817406 | €0 | €0 |
Mar 27, 2024 | €0.003691291723 | €0.003775331317 | €0.003606551228 | €0.003664966936 | €0 | €0 |
Mar 10, 2024 | €0.003610758205 | €0.003690295581 | €0.003600022957 | €0.003638835890 | €0 | €0 |
Mar 7, 2024 | €0.003484372660 | €0.003585540695 | €0.003463879596 | €0.003529645920 | €0 | €0 |
Mar 3, 2024 | €0.003269965824 | €0.003332930540 | €0.003238906809 | €0.003327845281 | €0 | €0 |
Feb 22, 2024 | €0.002733239180 | €0.002741181592 | €0.002686188631 | €0.002705441963 | €0 | €0 |
Feb 15, 2024 | €0.002731619941 | €0.002784682161 | €0.002708360422 | €0.002737641647 | €0 | €0 |
Feb 14, 2024 | €0.002623072930 | €0.002741187339 | €0.002598314758 | €0.002731619941 | €0 | €0 |
Feb 12, 2024 | €0.002545063743 | €0.002649201398 | €0.002519319729 | €0.002634478495 | €0 | €0 |
Feb 11, 2024 | €0.002302673515 | €0.002555107942 | €0.002196466149 | €0.002545063743 | €0 | €0 |
Feb 7, 2024 | €0.002165007299 | €0.002405995122 | €0.002080386092 | €0.002225191747 | €0 | €0 |
Feb 6, 2024 | €0.002243407147 | €0.002392383955 | €0.002075075207 | €0.002165007299 | €0 | €0 |
Feb 4, 2024 | €0.002228943089 | €0.002297523040 | €0.002196281817 | €0.002221165714 | €0 | €0 |
Feb 3, 2024 | €0.002239102503 | €0.002289283279 | €0.002163344644 | €0.002228943089 | €0 | €0 |
Feb 1, 2024 | €0.002292229432 | €0.002311452104 | €0.002197591463 | €0.002288915431 | €0 | €0 |
Jan 31, 2024 | €0.002346891671 | €0.002412706497 | €0.002187829500 | €0.002292229432 | €0 | €0 |
Jan 30, 2024 | €0.002188311498 | €0.002421643302 | €0.002187406257 | €0.002346891671 | €0 | €0 |
Jan 28, 2024 | €0.002220130942 | €0.002366765612 | €0.002123833749 | €0.002215849500 | €0 | €0 |
Jan 27, 2024 | €0.002223516398 | €0.002371098553 | €0.002137088066 | €0.002220130942 | €0 | €0 |
Jan 26, 2024 | €0.002330909157 | €0.002366011428 | €0.002103656196 | €0.002223516398 | €0 | €0 |
Jan 25, 2024 | €0.002125108063 | €0.002365950765 | €0.002074563969 | €0.002330909157 | €0 | €0 |
Jan 24, 2024 | €0.002099133337 | €0.002352195126 | €0.002085812266 | €0.002125108063 | €0 | €0 |
Jan 23, 2024 | €0.002082086927 | €0.002115338739 | €0.002031324510 | €0.002099133337 | €0 | €0 |
Jan 21, 2024 | €0.002196696823 | €0.002205622147 | €0.002187482521 | €0.002189550339 | €0 | €0 |
Jan 20, 2024 | €0.002194014845 | €0.002207674415 | €0.002185141375 | €0.002196696823 | €0 | €0 |
Jan 19, 2024 | €0.002175033490 | €0.002218405814 | €0.002124888672 | €0.002194014845 | €0 | €0 |
Jan 15, 2024 | €0.002204083026 | €0.002282321954 | €0.002200458937 | €0.002245248844 | €0 | €0 |
Jan 10, 2024 | €0.002427865191 | €0.002548440451 | €0.002191461906 | €0.002362225380 | €0 | €0 |
Jan 8, 2024 | €0.002327279802 | €0.002554608693 | €0.002129633247 | €0.002520214186 | €0 | €0 |
Dec 28, 2023 | €0.002280209136 | €0.002407734630 | €0.002086834443 | €0.002126490935 | €0 | €0 |
Dec 23, 2023 | €0.002129120600 | €0.002415488033 | €0.002129120600 | €0.002305514130 | €0 | €0 |
Dec 15, 2023 | €0.002268866607 | €0.002271068941 | €0.002202461744 | €0.002212014311 | €0 | €0 |
Dec 7, 2023 | €0.002306660582 | €0.002322558656 | €0.002269406249 | €0.002283297896 | €0 | €0 |
Dec 4, 2023 | €0.002106874495 | €0.002227855446 | €0.002106874495 | €0.002212428135 | €0 | €0 |
Dec 2, 2023 | €0.002040587057 | €0.002089822968 | €0.002037826890 | €0.002080631405 | €0 | €0 |
Dec 1, 2023 | €0.001988795356 | €0.002049553082 | €0.001984161662 | €0.002040474977 | €0 | €0 |
Nov 12, 2023 | €0.001956508611 | €0.001962407930 | €0.001942361077 | €0.001954128940 | €0 | €0 |
Nov 3, 2023 | €0.001841205506 | €0.001841376130 | €0.001800930323 | €0.001831072192 | €0 | €0 |
DopeCoin prijstatistieken
Advanced chart
Technical analysis
Over DopeCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de DopeCoin prijs vandaag?
Copy link to sectionDe DOPE prijs is momenteel €0.00. De prijs van DopeCoin is +71.26% over de afgelopen 30 dagen. U kunt de live DopeCoin-grafiek gebruiken om de DOPE/EUR-prijs hierboven in realtime te volgen, of de DopeCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het DopeCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DOPE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DOPE, op een totaal maximaal aanbod van 0.00 DOPE.
Waar kan ik DopeCoin kopen?
Copy link to sectionU kunt DopeCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy DopeCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in DopeCoin investeren?
Copy link to sectionDe eenvoudigste manier om in DopeCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
DopeCoin