Community Business Token (CBT)
Community Business Token (CBT)
De Community Business Token prijs is €0.00, een -3.32% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Community Business Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000254663 |
24h Laag | €0.000000254663 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 70B |
Community Business Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBT/USDT | €2.61 | €0.000439554794 | €5.85 | 0 | Onlangs |
2 |
![]() |
CBT/USDT | €4.10 | - | - | 0 | Onlangs |
3 |
![]() |
CBT/USDT | €4.02 | - | - | 0 | Onlangs |
4 |
![]() |
CBT/USDT | €8.06 | - | - | 8,456 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Community Business Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 10, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 9, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 7, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 5, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 4, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 2, 2025 | €2.63 | €2.64 | €2.55 | €2.64 | €0 | €0 |
Mar 1, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 28, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 27, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 25, 2025 | €2.64 | €2.64 | €2.46 | €2.63 | €8 | €0 |
Feb 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 19, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Feb 18, 2025 | €2.46 | €3.08 | €2.46 | €2.63 | €8 | €0 |
Feb 16, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 15, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 14, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 12, 2025 | €2.02 | €2.46 | €2.02 | €2.46 | €45 | €0 |
Feb 11, 2025 | €2.02 | €2.02 | €1.93 | €2.02 | €25 | €0 |
Feb 10, 2025 | €2.11 | €2.11 | €1.93 | €2.02 | €0 | €0 |
Feb 9, 2025 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Feb 7, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 6, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 5, 2025 | €2.29 | €2.29 | €2.20 | €2.20 | €0 | €0 |
Feb 4, 2025 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Feb 2, 2025 | €2.28 | €2.37 | €2.11 | €2.11 | €0 | €0 |
Feb 1, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €0 | €0 |
Jan 31, 2025 | €2.37 | €2.37 | €2.28 | €2.28 | €0 | €0 |
Jan 30, 2025 | €2.46 | €2.46 | €2.37 | €2.37 | €0 | €0 |
Jan 29, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Jan 28, 2025 | €2.55 | €2.55 | €2.46 | €2.46 | €0 | €0 |
Jan 27, 2025 | €1.49 | €2.72 | €1.49 | €2.55 | €15 | €0 |
Jan 26, 2025 | €1.67 | €1.67 | €1.49 | €1.49 | €0 | €0 |
Jan 25, 2025 | €1.67 | €1.67 | €1.58 | €1.67 | €0 | €0 |
Jan 23, 2025 | €2.11 | €2.11 | €1.58 | €1.58 | €0 | €0 |
Jan 20, 2025 | €2.28 | €2.28 | €7.02 | €2.02 | €48 | €0 |
Jan 19, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Jan 17, 2025 | €2.55 | €2.73 | €2.11 | €2.72 | €9 | €0 |
Jan 15, 2025 | €2.02 | €2.55 | €2.02 | €2.55 | €13 | €0 |
Jan 13, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 12, 2025 | €2.02 | €2.02 | €1.93 | €1.93 | €0 | €0 |
Jan 11, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 10, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 9, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 8, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 5, 2025 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Jan 4, 2025 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Jan 1, 2025 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Dec 31, 2024 | €2.10 | €2.11 | €2.10 | €2.11 | €0 | €0 |
Dec 30, 2024 | €2.02 | €2.11 | €2.02 | €2.10 | €0 | €0 |
Dec 28, 2024 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Dec 27, 2024 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Dec 25, 2024 | €2.28 | €2.28 | €1.93 | €2.02 | €2 | €0 |
Dec 24, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €1 | €0 |
Dec 23, 2024 | €2.19 | €2.28 | €2.19 | €2.28 | €5 | €0 |
Dec 19, 2024 | €3.07 | €3.07 | €2.46 | €2.46 | €1 | €0 |
Dec 16, 2024 | €3.07 | €3.08 | €3.07 | €3.08 | €0 | €0 |
Dec 15, 2024 | €3.07 | €3.07 | €2.99 | €3.07 | €0 | €0 |
Dec 13, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 12, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 10, 2024 | €2.72 | €2.81 | €2.72 | €2.81 | €0 | €0 |
Dec 9, 2024 | €2.81 | €2.81 | €2.72 | €2.72 | €0 | €0 |
Dec 8, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 7, 2024 | €2.73 | €2.82 | €2.73 | €2.81 | €6 | €0 |
Dec 6, 2024 | €2.81 | €2.81 | €2.73 | €2.73 | €0 | €0 |
Dec 5, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 4, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 3, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 2, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 1, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 30, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 29, 2024 | €2.46 | €2.82 | €2.46 | €2.81 | €1 | €0 |
Nov 28, 2024 | €2.81 | €2.81 | €2.46 | €2.46 | €0 | €0 |
Nov 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 26, 2024 | €2.72 | €2.81 | €2.46 | €2.81 | €1 | €0 |
Nov 24, 2024 | €2.81 | €2.82 | €2.72 | €2.73 | €0 | €0 |
Nov 23, 2024 | €2.90 | €2.90 | €2.81 | €2.81 | €1 | €0 |
Nov 22, 2024 | €2.90 | €2.99 | €2.90 | €2.90 | €5 | €0 |
Nov 21, 2024 | €2.99 | €2.99 | €2.90 | €2.90 | €0 | €0 |
Nov 20, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 19, 2024 | €2.55 | €2.99 | €2.55 | €2.99 | €0 | €0 |
Nov 18, 2024 | €2.99 | €2.99 | €2.55 | €2.55 | €2 | €0 |
Nov 17, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 16, 2024 | €2.90 | €2.99 | €2.90 | €2.99 | €0 | €0 |
Nov 14, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 12, 2024 | €2.99 | €2.99 | €2.90 | €2.99 | €3 | €0 |
Nov 7, 2024 | €2.90 | €2.90 | €2.64 | €2.64 | €1 | €0 |
Nov 5, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Oct 26, 2024 | €2.98 | €3.07 | €2.98 | €3.07 | €0 | €0 |
Oct 20, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 19, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Oct 16, 2024 | €2.99 | €3.08 | €2.99 | €3.07 | €0 | €0 |
Oct 15, 2024 | €3.07 | €3.08 | €2.99 | €2.99 | €0 | €0 |
Oct 14, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Oct 12, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €2 | €0 |
Oct 7, 2024 | €2.64 | €3.34 | €2.64 | €3.07 | €80 | €0 |
Oct 3, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Sep 28, 2024 | €2.55 | €2.64 | €2.02 | €2.02 | €0 | €0 |
Community Business Token prijstatistieken
Advanced chart
Technical analysis
Over Community Business Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Community Business Token prijs vandaag?
Copy link to sectionDe CBT prijs is momenteel €0.00. De prijs van Community Business Token is +15.88% over de afgelopen 30 dagen. U kunt de live Community Business Token-grafiek gebruiken om de CBT/EUR-prijs hierboven in realtime te volgen, of de Community Business Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Community Business Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CBT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CBT, op een totaal maximaal aanbod van 70,000,000,000.00 CBT.
Waar kan ik Community Business Token kopen?
Copy link to sectionU kunt Community Business Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Community Business Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Community Business Token investeren?
Copy link to sectionDe eenvoudigste manier om in Community Business Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Community Business Token