GET Protocol (GET)
GET Protocol (GET)
De GET Protocol prijs is €0.00, een -16.90% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van GET Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.02 |
---|---|
24h Hoog | €0.99 |
24h Laag | €0.96 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €1.22K |
Marktdominantie | 0.000300000000% |
Marktpositie | # |
Circulerend aanbod | 11.39M |
Maximale aanbod | - |
GET Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | €1.01 | - | - | 721 | Onlangs |
2 |
![]() |
USDC/GET | €0.88 | - | - | 5,369 | Onlangs |
3 |
![]() |
GET/WETH | €0.90 | - | - | 1,922 | Onlangs |
4 |
![]() |
WETH/GET | €3,414.06 | - | - | 33 | Onlangs |
5 |
![]() |
GET/BTC | €1.06 | - | - | 0 | Onlangs |
6 |
![]() |
GET/USDT | €0.69 | - | - | 4 | Onlangs |
7 |
![]() |
GET/KRW | €4.01 | - | - | 13,070 | Onlangs |
8 |
![]() |
WETH/GET | €3,398.69 | - | - | 5 | Onlangs |
9 |
![]() |
GET/WETH | €0.85 | - | - | 374 | Onlangs |
10 |
![]() |
WMATIC/GET | €0.62 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van GET Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €6.86 | €7.47 | €6.73 | €7.07 | €52,025 | €0 |
Jan 16, 2025 | €7.94 | €7.94 | €7.35 | €7.51 | €42,207 | €0 |
Jan 15, 2025 | €8.23 | €8.38 | €7.84 | €7.94 | €34,779 | €0 |
Jan 10, 2025 | €7.82 | €7.82 | €7.23 | €7.67 | €41,906 | €0 |
Jan 4, 2025 | €8.24 | €8.51 | €7.84 | €8.12 | €36,623 | €0 |
Dec 28, 2024 | €8.20 | €8.46 | €8.15 | €8.40 | €28,843 | €0 |
Dec 24, 2024 | €9.26 | €9.40 | €8.72 | €8.99 | €37,662 | €0 |
Dec 14, 2024 | €0.97603 | €0.99423 | €0.95758 | €0.96977 | €2,526 | €11,044,044 |
Dec 13, 2024 | €1.02 | €1.02 | €0.97603 | €0.97603 | €365 | €11,115,231 |
Dec 10, 2024 | €1.02 | €1.02 | €0.95637 | €0.97965 | €461 | €11,156,486 |
Dec 9, 2024 | €1.06 | €1.09 | €1.02 | €1.02 | €825 | €11,672,089 |
Dec 8, 2024 | €1.19 | €1.19 | €1.06 | €1.06 | €6,164 | €12,069,810 |
Dec 7, 2024 | €1.24 | €1.24 | €1.18 | €1.19 | €456 | €13,592,732 |
Dec 6, 2024 | €1.34 | €1.34 | €1.24 | €1.24 | €2,001 | €14,160,452 |
Dec 4, 2024 | €1.12 | €1.24 | €1.12 | €1.18 | €1,806 | €13,444,292 |
Dec 3, 2024 | €1.24 | €1.26 | €1.11 | €1.12 | €4,959 | €12,756,870 |
Dec 2, 2024 | €1.37 | €1.39 | €1.23 | €1.24 | €4,242 | €14,073,438 |
Dec 1, 2024 | €1.26 | €1.38 | €1.26 | €1.37 | €6,286 | €15,654,867 |
Nov 30, 2024 | €1.07 | €1.26 | €1.07 | €1.26 | €4,490 | €14,393,819 |
Nov 29, 2024 | €1.07 | €1.08 | €1.06 | €1.07 | €165 | €12,128,509 |
Nov 28, 2024 | €0.98355 | €1.09 | €0.98254 | €1.07 | €2,819 | €12,226,435 |
Nov 27, 2024 | €0.92551 | €0.98355 | €0.92551 | €0.98355 | €2,220 | €11,200,899 |
Nov 26, 2024 | €0.70948 | €0.99842 | €0.69481 | €0.92551 | €11,309 | €10,539,934 |
Nov 25, 2024 | €0.69575 | €0.71391 | €0.69575 | €0.70948 | €155 | €8,079,711 |
Nov 24, 2024 | €0.66092 | €0.69575 | €0.66092 | €0.69575 | €2,228 | €7,923,369 |
Nov 23, 2024 | €0.60488 | €0.66092 | €0.60488 | €0.66092 | €2,916 | €7,526,686 |
Nov 22, 2024 | €0.62708 | €0.62708 | €0.59319 | €0.60488 | €969 | €6,888,480 |
Nov 21, 2024 | €0.59454 | €0.64009 | €0.59454 | €0.62708 | €974 | €7,141,361 |
Nov 20, 2024 | €0.56559 | €0.59454 | €0.55864 | €0.59454 | €1,667 | €6,770,797 |
Nov 18, 2024 | €0.56828 | €0.57476 | €0.54367 | €0.55889 | €1,000 | €6,364,736 |
Nov 17, 2024 | €0.56156 | €0.56828 | €0.55124 | €0.56828 | €601 | €6,471,720 |
Nov 7, 2024 | €0.60501 | €0.67422 | €0.57083 | €0.57083 | €3,187 | €6,500,800 |
Oct 29, 2024 | €0.60015 | €0.64264 | €0.60015 | €0.63795 | €1,076 | €7,265,097 |
Oct 27, 2024 | €0.61708 | €0.61893 | €0.58851 | €0.59615 | €580 | €6,789,060 |
Oct 16, 2024 | €0.63642 | €0.63642 | €0.59215 | €0.59215 | €859 | €6,743,588 |
Oct 14, 2024 | €0.61891 | €0.64640 | €0.61891 | €0.64640 | €228 | €7,361,350 |
Oct 10, 2024 | €0.59676 | €0.59676 | €0.59290 | €0.59290 | €0 | €6,752,138 |
Sep 30, 2024 | €0.74943 | €0.74984 | €0.73607 | €0.74149 | €328 | €8,444,260 |
Sep 25, 2024 | €0.75455 | €0.75460 | €0.73233 | €0.73233 | €177 | €8,339,954 |
Sep 16, 2024 | €0.59528 | €0.59625 | €0.56777 | €0.57124 | €92 | €6,505,438 |
Jul 17, 2024 | €0.93945 | €0.97146 | €0.93945 | €0.95467 | €3,036 | €10,871,998 |
Jul 14, 2024 | €0.87877 | €0.90963 | €0.87877 | €0.90963 | €1,306 | €10,359,045 |
Jul 7, 2024 | €0.98857 | €0.99215 | €0.88854 | €0.91617 | €6,186 | €10,433,538 |
Jul 4, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1,310 | €12,353,992 |
Jun 29, 2024 | €1.03 | €1.06 | €1.03 | €1.04 | €1,247 | €11,845,768 |
Jun 21, 2024 | €1.32 | €1.32 | €1.26 | €1.27 | €2,126 | €14,456,141 |
Jun 2, 2024 | €1.65 | €1.65 | €1.53 | €1.54 | €3,441 | €17,503,285 |
May 31, 2024 | €1.62 | €1.63 | €1.61 | €1.61 | €259 | €18,298,359 |
May 26, 2024 | €1.51 | €1.71 | €1.51 | €1.71 | €17,728 | €19,427,260 |
May 17, 2024 | €1.40 | €1.86 | €1.37 | €1.39 | €35,770 | €15,798,200 |
May 5, 2024 | €1.64 | €1.68 | €1.63 | €1.66 | €8,182 | €18,873,074 |
May 4, 2024 | €1.48 | €1.65 | €1.48 | €1.64 | €23,421 | €18,661,351 |
May 3, 2024 | €1.49 | €1.50 | €1.45 | €1.48 | €27,845 | €16,847,307 |
Apr 30, 2024 | €1.79 | €1.79 | €1.28 | €1.35 | €1,122,237 | €15,391,296 |
Apr 26, 2024 | €2.22 | €2.25 | €2.10 | €2.16 | €37,135 | €24,619,331 |
Apr 19, 2024 | €2.36 | €2.46 | €2.32 | €2.36 | €60,997 | €26,925,288 |
Apr 9, 2024 | €2.85 | €2.85 | €2.38 | €2.47 | €425,102 | €28,072,639 |
Apr 7, 2024 | €2.72 | €2.77 | €2.45 | €2.67 | €126,714 | €30,436,805 |
Mar 27, 2024 | €3.28 | €3.55 | €3.14 | €3.34 | €478,975 | €38,031,331 |
Mar 20, 2024 | €2.22 | €2.42 | €2.22 | €2.42 | €110,681 | €27,539,015 |
Mar 11, 2024 | €2.06 | €2.39 | €2.05 | €2.39 | €128,175 | €27,264,675 |
Mar 3, 2024 | €1.38 | €1.40 | €1.37 | €1.40 | €15,678 | €15,890,209 |
Mar 2, 2024 | €1.33 | €1.38 | €1.33 | €1.38 | €27,100 | €15,700,963 |
Feb 29, 2024 | €1.27 | €1.33 | €1.27 | €1.28 | €72,488 | €14,559,076 |
Feb 25, 2024 | €1.09 | €1.16 | €1.09 | €1.15 | €40,177 | €13,145,567 |
Feb 20, 2024 | €1.14 | €1.16 | €1.10 | €1.15 | €53,063 | €13,101,428 |
Feb 17, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €28,165 | €13,304,923 |
Feb 14, 2024 | €1.24 | €1.31 | €1.23 | €1.24 | €76,372 | €14,078,325 |
Jan 26, 2024 | €0.80804 | €0.85212 | €0.80763 | €0.85212 | €33,678 | €9,704,141 |
Jan 25, 2024 | €0.82255 | €0.83190 | €0.80496 | €0.80804 | €13,709 | €9,202,154 |
Jan 23, 2024 | €0.87488 | €0.90468 | €0.82670 | €0.82823 | €29,236 | €9,432,140 |
Jan 22, 2024 | €0.88792 | €0.92724 | €0.87475 | €0.87488 | €32,485 | €9,963,400 |
Jan 21, 2024 | €0.89556 | €0.92862 | €0.87489 | €0.88792 | €23,580 | €10,111,864 |
Jan 20, 2024 | €0.91836 | €0.93821 | €0.89181 | €0.89556 | €16,367 | €10,198,844 |
Jan 17, 2024 | €0.93861 | €1.01 | €0.92171 | €0.97318 | €110,720 | €11,082,870 |
Jan 14, 2024 | €0.96725 | €0.96992 | €0.91635 | €0.91730 | €22,295 | €10,446,417 |
Jan 12, 2024 | €1.01 | €1.02 | €0.93184 | €0.93208 | €59,691 | €10,614,716 |
Jan 8, 2024 | €1.00 | €1.01 | €0.88624 | €0.95937 | €148,094 | €10,925,609 |
Dec 28, 2023 | €1.03 | €1.05 | €1.03 | €1.03 | €42,449 | €11,779,940 |
Dec 15, 2023 | €0.77982 | €0.78345 | €0.74990 | €0.75948 | €35,341 | €8,649,111 |
Dec 14, 2023 | €0.76849 | €0.78620 | €0.76150 | €0.77971 | €17,281 | €8,879,500 |
Dec 13, 2023 | €0.76874 | €0.77471 | €0.73732 | €0.76853 | €19,072 | €8,752,271 |
Dec 12, 2023 | €0.73669 | €0.77688 | €0.73486 | €0.76881 | €30,169 | €8,755,395 |
Dec 5, 2023 | €0.74076 | €0.75934 | €0.71694 | €0.75934 | €32,254 | €8,647,589 |
Dec 4, 2023 | €0.74770 | €0.77103 | €0.72228 | €0.74068 | €33,515 | €8,435,076 |
Dec 3, 2023 | €0.77024 | €0.77379 | €0.73961 | €0.74724 | €24,043 | €8,509,752 |
Dec 1, 2023 | €0.71834 | €0.75011 | €0.71703 | €0.75011 | €29,281 | €8,542,483 |
Nov 30, 2023 | €0.70792 | €0.71933 | €0.67976 | €0.71837 | €44,637 | €8,181,029 |
Nov 28, 2023 | €0.73193 | €0.75578 | €0.72080 | €0.73568 | €12,534 | €8,378,160 |
Nov 26, 2023 | €0.72773 | €0.75885 | €0.72128 | €0.75359 | €17,430 | €8,582,129 |
Nov 24, 2023 | €0.74299 | €0.78228 | €0.73311 | €0.75689 | €30,240 | €8,619,697 |
Nov 14, 2023 | €0.87176 | €0.87658 | €0.84371 | €0.85657 | €7,334 | €9,754,807 |
Nov 11, 2023 | €0.85572 | €0.89191 | €0.84396 | €0.88115 | €18,698 | €10,034,732 |
Nov 10, 2023 | €0.85918 | €0.88812 | €0.84580 | €0.85577 | €62,294 | €9,745,707 |
Nov 9, 2023 | €0.80078 | €0.86424 | €0.78884 | €0.85958 | €20,815 | €9,789,134 |
Nov 7, 2023 | €0.79792 | €0.81359 | €0.78482 | €0.80734 | €13,425 | €9,194,170 |
Nov 6, 2023 | €0.81068 | €0.81500 | €0.79297 | €0.79794 | €8,468 | €9,087,150 |
Nov 2, 2023 | €0.83568 | €0.84704 | €0.80923 | €0.84315 | €23,305 | €9,602,009 |
Oct 29, 2023 | €0.82757 | €0.84154 | €0.82206 | €0.83980 | €9,227 | €9,563,886 |
Oct 27, 2023 | €0.79738 | €0.84544 | €0.77616 | €0.84365 | €39,866 | €9,607,702 |
GET Protocol prijstatistieken
Advanced chart
Technical analysis
Over GET Protocol
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a854288a5976036a725879164ca3e91d30c6a1b, https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://polygonscan.com/token/0xdb725f82818de83e99f1dac22a9b5b51d3d04dd4
Wat is de GET Protocol prijs vandaag?
Copy link to sectionDe GET prijs is momenteel €0.00. De prijs van GET Protocol is +73.52% over de afgelopen 30 dagen. U kunt de live GET Protocol-grafiek gebruiken om de GET/EUR-prijs hierboven in realtime te volgen, of de GET Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het GET Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GET?
Copy link to sectionHet circulerende aanbod bedraagt 11,388,257.65 GET, op een totaal maximaal aanbod van 0.00 GET.
Waar kan ik GET Protocol kopen?
Copy link to sectionU kunt GET Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy GET Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in GET Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in GET Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
GET Protocol