Gridcoin (GRC)
Gridcoin (GRC)
De Gridcoin prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Gridcoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.004995738533 |
24h Laag | €0.004995738533 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 483.63M |
Maximale aanbod | - |
Gridcoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRC/BTC | €0.007810687024 | - | - | 29,745 | Onlangs |
2 |
![]() |
GRC/BTC | €0.004981654048 | - | - | 0 | Onlangs |
3 |
![]() |
GRC/BCH | €0.008321765200 | - | - | 0 | Onlangs |
4 |
![]() |
GRC/BTC | €0.007176595104 | €35.68 | €7.11 | 1,147 | Onlangs |
5 |
![]() |
GRC/BCH | €0.007086708272 | - | - | 0 | Onlangs |
6 |
![]() |
GRC/BTC | €0.006912853920 | €6.80 | €374.87 | 354 | Onlangs |
7 |
![]() |
GRC/BCH | €0.007072498384 | - | - | 0 | Onlangs |
8 |
![]() |
GRC/BTC | €0.007409217872 | €49.24 | €10.87 | 3 | Onlangs |
9 |
![]() |
GRC/BCH | €0.007936717936 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Gridcoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 6, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Feb 1, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 30, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 28, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 27, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 26, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 25, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 24, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 23, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 19, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 18, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
Jan 16, 2024 | €0.004930598920 | €0.005050172730 | €0.004885918352 | €0.005000093839 | €1,723 | €0 |
Jan 14, 2024 | €0.005686000836 | €0.005962349301 | €0.004595548150 | €0.004883200381 | €1,683 | €0 |
Jan 13, 2024 | €0.006106512343 | €0.006492317653 | €0.004932420896 | €0.005686000836 | €1,960 | €0 |
Jan 12, 2024 | €0.005830108777 | €0.006262577868 | €0.005654969566 | €0.006106512343 | €2,103 | €0 |
Jan 11, 2024 | €0.007553182752 | €0.01036 | €0.005254394503 | €0.005830108777 | €4,694 | €0 |
Jan 10, 2024 | €0.005142208250 | €0.007840595132 | €0.005089563760 | €0.007553182752 | €6,081 | €0 |
Jan 9, 2024 | €0.004487561021 | €0.10676 | €0.004422535244 | €0.005142208250 | €4,139 | €0 |
Jan 8, 2024 | €0.005091908429 | €0.005272566670 | €0.004230941575 | €0.004487561021 | €3,612 | €0 |
Jan 7, 2024 | €0.004669129746 | €0.005322098851 | €0.003875206999 | €0.005091908429 | €4,101 | €0 |
Jan 4, 2024 | €0.007691205313 | €0.008910690692 | €0.003401715168 | €0.003402430025 | €5,429 | €0 |
Jan 2, 2024 | €0.008906626036 | €0.009503458695 | €0.008176267257 | €0.008471840758 | €289 | €0 |
Jan 1, 2024 | €0.008786022843 | €0.009187939509 | €0.008472410622 | €0.008906626036 | €94 | €0 |
Dec 30, 2023 | €0.007710808588 | €0.008251943968 | €0.007700998014 | €0.008102441216 | €1,086 | €0 |
Dec 29, 2023 | €0.008109566578 | €0.008249577665 | €0.007257343916 | €0.007710808588 | €1,033 | €0 |
Dec 27, 2023 | €0.008013000033 | €0.008514044583 | €0.007859985794 | €0.008455326325 | €100 | €0 |
Dec 26, 2023 | €0.009068558378 | €0.009068558378 | €0.007544733345 | €0.008013000033 | €95 | €0 |
Dec 25, 2023 | €0.008640442352 | €0.009100398011 | €0.008594382387 | €0.009068558378 | €107 | €0 |
Dec 23, 2023 | €0.009034897883 | €0.009815584556 | €0.008783817011 | €0.009288813398 | €50 | €0 |
Dec 20, 2023 | €0.008548413236 | €0.009237920392 | €0.008531373177 | €0.008916229727 | €136 | €0 |
Dec 19, 2023 | €0.009055567724 | €0.009186174572 | €0.008459437369 | €0.008549165157 | €132 | €0 |
Dec 15, 2023 | €0.008609132763 | €0.009019979098 | €0.008609132763 | €0.008973703387 | €121 | €0 |
Dec 12, 2023 | €0.009457548353 | €0.01000 | €0.008239028125 | €0.008408818174 | €2,654 | €0 |
Dec 4, 2023 | €0.01029 | €0.01065 | €0.009547842037 | €0.009949286147 | €457 | €0 |
Dec 3, 2023 | €0.009882456961 | €0.01032 | €0.009549442178 | €0.01029 | €158 | €0 |
Dec 2, 2023 | €0.009863936781 | €0.01049 | €0.009641404069 | €0.009882896554 | €192 | €0 |
Nov 30, 2023 | €0.01008 | €0.01015 | €0.009491269877 | €0.009513628433 | €185 | €0 |
Nov 29, 2023 | €0.01001 | €0.01021 | €0.009449578146 | €0.01008 | €226 | €0 |
Nov 27, 2023 | €0.009851282763 | €0.01006 | €0.009663472868 | €0.01006 | €43 | €0 |
Nov 26, 2023 | €0.009731073168 | €0.01016 | €0.009642996854 | €0.009853188507 | €249 | €0 |
Nov 25, 2023 | €0.009188310997 | €0.01001 | €0.009179211622 | €0.009731203435 | €311 | €0 |
Nov 22, 2023 | €0.009031332572 | €0.009562054537 | €0.008579362615 | €0.008978154339 | €725 | €0 |
Nov 16, 2023 | €0.009162223090 | €0.009237659606 | €0.008527270184 | €0.008745215430 | €79 | €0 |
Nov 13, 2023 | €0.009248028516 | €0.009807979444 | €0.008925645003 | €0.009179317137 | €838 | €0 |
Nov 11, 2023 | €0.009913646107 | €0.01033 | €0.009190110499 | €0.01001 | €964 | €0 |
Nov 10, 2023 | €0.009946319904 | €0.01004 | €0.009850333727 | €0.009913324534 | €94 | €0 |
Nov 8, 2023 | €0.009036522708 | €0.009990586754 | €0.008713617019 | €0.009534678504 | €466 | €0 |
Oct 30, 2023 | €0.01033 | €0.01037 | €0.008475500095 | €0.008699355555 | €671 | €0 |
Oct 28, 2023 | €0.009896933861 | €0.009956690845 | €0.009221215828 | €0.009358620813 | €334 | €0 |
Oct 27, 2023 | €0.01020 | €0.01025 | €0.009067259719 | €0.009897286870 | €2,536 | €0 |
Oct 25, 2023 | €0.009893296437 | €0.01052 | €0.009875023032 | €0.01010 | €376 | €0 |
Oct 23, 2023 | €0.008580112778 | €0.009743799411 | €0.008333494751 | €0.009743799411 | €2,227 | €0 |
Oct 22, 2023 | €0.008690280692 | €0.008786580921 | €0.008180703660 | €0.008463462689 | €286 | €0 |
Oct 21, 2023 | €0.008165279966 | €0.008758381222 | €0.008113836693 | €0.008689240193 | €460 | €0 |
Oct 16, 2023 | €0.007879049448 | €0.008507377905 | €0.007599525018 | €0.007819005166 | €79 | €0 |
Oct 14, 2023 | €0.006915659031 | €0.007179412053 | €0.006915003641 | €0.007108090248 | €69 | €0 |
Oct 12, 2023 | €0.007366142920 | €0.007524486550 | €0.007074472515 | €0.007103402881 | €1,149 | €0 |
Oct 10, 2023 | €0.007764630492 | €0.007792962374 | €0.007540551463 | €0.007679112272 | €2 | €0 |
Oct 9, 2023 | €0.007665428703 | €0.007767896121 | €0.007525947700 | €0.007765610365 | €26 | €0 |
Oct 7, 2023 | €0.007667253534 | €0.007684846672 | €0.007650025311 | €0.007673106544 | €17 | €0 |
Oct 6, 2023 | €0.007715685701 | €0.007782727107 | €0.007540415489 | €0.007667487601 | €179 | €0 |
Oct 4, 2023 | €0.007546594824 | €0.007845652283 | €0.007503686064 | €0.007818951674 | €98 | €0 |
Oct 3, 2023 | €0.007561889718 | €0.007758206149 | €0.007473334422 | €0.007546652689 | €13 | €0 |
Oct 2, 2023 | €0.007458137900 | €0.007904648092 | €0.007433650470 | €0.007564126230 | €18 | €0 |
Sep 28, 2023 | €0.007027445376 | €0.007408351210 | €0.007025328648 | €0.007091060179 | €191 | €0 |
Sep 26, 2023 | €0.007049939353 | €0.007425696779 | €0.006953104061 | €0.007088152832 | €428 | €0 |
Sep 23, 2023 | €0.007410372018 | €0.007660169714 | €0.007053168384 | €0.007246722609 | €1,557 | €0 |
Sep 20, 2023 | €0.007754544466 | €0.007796475750 | €0.007342353254 | €0.007521257187 | €339 | €0 |
Sep 19, 2023 | €0.007365033803 | €0.007822329888 | €0.007243259562 | €0.007754608662 | €335 | €0 |
Sep 17, 2023 | €0.007274330348 | €0.007469633974 | €0.006830902519 | €0.006858052108 | €24 | €0 |
Sep 16, 2023 | €0.007414258897 | €0.007460036486 | €0.007268716272 | €0.007274481294 | €38 | €0 |
Sep 15, 2023 | €0.007128096649 | €0.007640035762 | €0.007110401391 | €0.007414786612 | €694 | €0 |
Sep 14, 2023 | €0.007033300914 | €0.007345457521 | €0.007024837358 | €0.007128302202 | €22 | €0 |
Sep 12, 2023 | €0.006889208565 | €0.007325374257 | €0.006888979225 | €0.006924825138 | €92 | €0 |
Sep 11, 2023 | €0.006882227041 | €0.007142096184 | €0.006693478461 | €0.006889773877 | €213 | €0 |
Sep 10, 2023 | €0.007035654639 | €0.007036242366 | €0.006872817905 | €0.006881981710 | €54 | €0 |
Sep 9, 2023 | €0.006994215820 | €0.007041280886 | €0.006888204722 | €0.007035329638 | €10 | €0 |
Sep 8, 2023 | €0.007192354110 | €0.007238315376 | €0.006856879787 | €0.006994269480 | €1,156 | €0 |
Sep 6, 2023 | €0.006994775875 | €0.007290518876 | €0.006968308506 | €0.007290434415 | €197 | €0 |
Sep 5, 2023 | €0.006868491979 | €0.007184600893 | €0.006774039264 | €0.006994573886 | €636 | €0 |
Sep 4, 2023 | €0.007240861368 | €0.007365560937 | €0.006815471438 | €0.006868553531 | €52 | €0 |
Sep 3, 2023 | €0.006871520711 | €0.007404067815 | €0.006869270598 | €0.007240759171 | €356 | €0 |
Sep 2, 2023 | €0.007080964926 | €0.007080964926 | €0.006840891312 | €0.006871339531 | €188 | €0 |
Sep 1, 2023 | €0.007120390410 | €0.007192285733 | €0.006999536140 | €0.007080906626 | €109 | €0 |
Aug 31, 2023 | €0.007612034079 | €0.007612034079 | €0.007085774303 | €0.007120303344 | €258 | €0 |
Aug 30, 2023 | €0.007504263144 | €0.007614770171 | €0.007361975338 | €0.007611762961 | €3 | €0 |
Aug 29, 2023 | €0.007139794417 | €0.007611717255 | €0.006987734250 | €0.007503833804 | €189 | €0 |
Aug 28, 2023 | €0.007183048379 | €0.007183550974 | €0.006924719917 | €0.007139804704 | €24 | €0 |
Aug 27, 2023 | €0.006907826644 | €0.007201443315 | €0.006897814117 | €0.007182840591 | €22 | €0 |
Aug 26, 2023 | €0.007079234588 | €0.007236640582 | €0.006904191242 | €0.006907887339 | €313 | €0 |
Aug 25, 2023 | €0.007130377954 | €0.007137799751 | €0.006862009021 | €0.007079204643 | €97 | €0 |
Aug 24, 2023 | €0.007021146330 | €0.007293238747 | €0.006791918794 | €0.007129661999 | €910 | €0 |
Aug 23, 2023 | €0.007080137493 | €0.007250915924 | €0.006981171380 | €0.007020722588 | €391 | €0 |
Aug 22, 2023 | €0.007096808532 | €0.007341067826 | €0.006835348520 | €0.007079883389 | €250 | €0 |
Aug 21, 2023 | €0.006953327566 | €0.007172858870 | €0.006752917164 | €0.007097059515 | €245 | €0 |
Aug 20, 2023 | €0.007162665835 | €0.007204355131 | €0.006737049747 | €0.006953477887 | €215 | €0 |
Aug 19, 2023 | €0.006840417360 | €0.007237362101 | €0.006792979093 | €0.007162374266 | €389 | €0 |
Aug 18, 2023 | €0.007070202607 | €0.007132867313 | €0.006618876427 | €0.006839978224 | €1,204 | €0 |
Aug 17, 2023 | €0.007481822527 | €0.007989707960 | €0.006561581399 | €0.007070012399 | €528 | €0 |
Aug 16, 2023 | €0.008036216188 | €0.008052467260 | €0.007472948945 | €0.007481955078 | €823 | €0 |
Gridcoin prijstatistieken
Advanced chart
Technical analysis
Over Gridcoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Gridcoin prijs vandaag?
Copy link to sectionDe GRC prijs is momenteel €0.00. De prijs van Gridcoin is +7.20% over de afgelopen 30 dagen. U kunt de live Gridcoin-grafiek gebruiken om de GRC/EUR-prijs hierboven in realtime te volgen, of de Gridcoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Gridcoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GRC?
Copy link to sectionHet circulerende aanbod bedraagt 483,627,960.21 GRC, op een totaal maximaal aanbod van 0.00 GRC.
Waar kan ik Gridcoin kopen?
Copy link to sectionU kunt Gridcoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Gridcoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Gridcoin investeren?
Copy link to sectionDe eenvoudigste manier om in Gridcoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Gridcoin