Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
De Half Shiba Inu prijs is €0.00, een -0.75% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Half Shiba Inu, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.05 |
24h Laag | €0.05 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1M |
Half Shiba Inu markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | Onlangs |
2 |
![]() |
SHIB0.5/SHIB | €0.84 | - | - | 11,870 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Half Shiba Inu
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 9, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 8, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 7, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 4, 2025 | €0.04894 | €0.05183 | €0.04857 | €0.04857 | €1,104 | €0 |
Dec 31, 2024 | €0.03797 | €0.05054 | €0.03797 | €0.05054 | €2,004 | €0 |
Dec 30, 2024 | €0.04141 | €0.04141 | €0.03737 | €0.03797 | €3,115 | €0 |
Dec 28, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 27, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 25, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 19, 2024 | €0.04682 | €0.04682 | €0.04682 | €0.04682 | €0 | €0 |
Dec 18, 2024 | €0.04682 | €0.04682 | €0.04682 | €0.04682 | €0 | €0 |
Dec 17, 2024 | €0.04638 | €0.04682 | €0.04638 | €0.04682 | €1,174 | €0 |
Dec 11, 2024 | €0.05864 | €0.05864 | €0.05304 | €0.05304 | €53 | €0 |
Dec 10, 2024 | €0.05864 | €0.05864 | €0.05864 | €0.05864 | €0 | €0 |
Dec 9, 2024 | €0.05864 | €0.05864 | €0.05864 | €0.05864 | €0 | €0 |
Dec 7, 2024 | €0.05806 | €0.05806 | €0.05806 | €0.05806 | €0 | €0 |
Dec 6, 2024 | €0.05806 | €0.05806 | €0.05806 | €0.05806 | €0 | €0 |
Dec 5, 2024 | €0.05437 | €0.05806 | €0.05437 | €0.05806 | €581 | €0 |
Dec 4, 2024 | €0.05554 | €0.05554 | €0.05437 | €0.05437 | €354 | €0 |
Dec 3, 2024 | €0.06214 | €0.06214 | €0.05554 | €0.05554 | €588 | €0 |
Nov 28, 2024 | €0.05070 | €0.05239 | €0.05070 | €0.05239 | €1 | €0 |
Nov 27, 2024 | €0.05268 | €0.05268 | €0.05070 | €0.05070 | €117 | €0 |
Nov 24, 2024 | €0.05066 | €0.05066 | €0.05066 | €0.05066 | €0 | €0 |
Nov 21, 2024 | €0.05197 | €0.05197 | €0.05197 | €0.05197 | €0 | €0 |
Nov 19, 2024 | €0.05995 | €0.06004 | €0.05995 | €0.06004 | €44 | €0 |
Nov 18, 2024 | €0.05995 | €0.05995 | €0.05995 | €0.05995 | €0 | €0 |
Nov 16, 2024 | €0.06215 | €0.06215 | €0.05995 | €0.05995 | €1 | €0 |
Nov 15, 2024 | €0.06215 | €0.06215 | €0.06215 | €0.06215 | €0 | €0 |
Nov 14, 2024 | €0.06326 | €0.06326 | €0.06215 | €0.06215 | €200 | €0 |
Nov 10, 2024 | €0.05838 | €0.07469 | €0.05838 | €0.06823 | €2,354 | €0 |
Nov 9, 2024 | €0.05607 | €0.05838 | €0.05607 | €0.05838 | €529 | €0 |
Nov 3, 2024 | €0.04783 | €0.05101 | €0.04688 | €0.05000 | €663 | €0 |
Oct 31, 2024 | €0.04628 | €0.04628 | €0.04628 | €0.04628 | €0 | €0 |
Oct 27, 2024 | €0.05074 | €0.05074 | €0.04628 | €0.04628 | €20 | €0 |
Oct 21, 2024 | €0.05074 | €0.05074 | €0.05074 | €0.05074 | €0 | €0 |
Oct 18, 2024 | €0.05642 | €0.05642 | €0.05642 | €0.05642 | €0 | €0 |
Oct 16, 2024 | €0.05642 | €0.05642 | €0.05642 | €0.05642 | €0 | €0 |
Oct 14, 2024 | €0.05667 | €0.05667 | €0.05667 | €0.05667 | €0 | €0 |
Oct 13, 2024 | €0.05667 | €0.05667 | €0.05667 | €0.05667 | €0 | €0 |
Sep 23, 2024 | €0.04587 | €0.04587 | €0.04587 | €0.04587 | €0 | €0 |
Sep 18, 2024 | €0.04180 | €0.04180 | €0.04180 | €0.04180 | €0 | €0 |
Sep 17, 2024 | €0.04180 | €0.04180 | €0.04180 | €0.04180 | €0 | €0 |
Jul 22, 2024 | €0.05781 | €0.06081 | €0.05781 | €0.06081 | €241 | €0 |
Jul 17, 2024 | €0.07576 | €0.07893 | €0.07576 | €0.07893 | €149 | €0 |
Jul 14, 2024 | €0.06102 | €0.06102 | €0.06102 | €0.06102 | €0 | €0 |
Jul 7, 2024 | €0.07068 | €0.07068 | €0.07068 | €0.07068 | €0 | €0 |
Jul 6, 2024 | €0.05417 | €0.07068 | €0.05417 | €0.07068 | €49 | €0 |
Jul 3, 2024 | €0.06380 | €0.06380 | €0.06380 | €0.06380 | €0 | €0 |
Jun 25, 2024 | €0.06111 | €0.06111 | €0.06111 | €0.06111 | €0 | €0 |
Jun 18, 2024 | €0.06545 | €0.06545 | €0.06004 | €0.06316 | €957 | €0 |
May 31, 2024 | €0.11490 | €0.11490 | €0.11081 | €0.11081 | €130 | €0 |
May 29, 2024 | €0.12962 | €0.12962 | €0.12862 | €0.12862 | €187 | €0 |
May 27, 2024 | €0.12650 | €0.12650 | €0.12650 | €0.12650 | €0 | €0 |
May 24, 2024 | €0.13231 | €0.13231 | €0.13231 | €0.13231 | €0 | €0 |
May 5, 2024 | €0.13941 | €0.13941 | €0.13941 | €0.13941 | €0 | €0 |
May 2, 2024 | €0.12001 | €0.13275 | €0.12001 | €0.13275 | €84 | €0 |
May 1, 2024 | €0.13774 | €0.13774 | €0.11950 | €0.12001 | €66 | €0 |
Apr 27, 2024 | €0.18745 | €0.18745 | €0.17710 | €0.17710 | €187 | €0 |
Apr 26, 2024 | €0.19107 | €0.19107 | €0.18745 | €0.18745 | €200 | €0 |
Apr 9, 2024 | €0.16178 | €0.16178 | €0.14887 | €0.14887 | €220 | €0 |
Apr 3, 2024 | €0.14627 | €0.14627 | €0.14365 | €0.14365 | €24 | €0 |
Mar 22, 2024 | €0.15675 | €0.15675 | €0.14977 | €0.14977 | €526 | €0 |
Mar 16, 2024 | €0.15756 | €0.16479 | €0.14089 | €0.15394 | €2,466 | €0 |
Mar 10, 2024 | €0.37043 | €0.41438 | €0.30251 | €0.30251 | €7,263 | €0 |
Mar 8, 2024 | €0.37043 | €0.37043 | €0.37043 | €0.37043 | €0 | €0 |
Mar 6, 2024 | €0.36498 | €0.47998 | €0.36498 | €0.40371 | €4,678 | €0 |
Mar 5, 2024 | €0.41936 | €0.62428 | €0.36498 | €0.36498 | €24,718 | €0 |
Mar 3, 2024 | €0.25049 | €0.29224 | €0.22987 | €0.23476 | €5,185 | €0 |
Mar 2, 2024 | €0.16192 | €0.29430 | €0.16192 | €0.25049 | €13,222 | €0 |
Feb 22, 2024 | €0.14669 | €0.14669 | €0.14669 | €0.14669 | €0 | €0 |
Feb 16, 2024 | €0.16224 | €0.16224 | €0.15886 | €0.15886 | €157 | €0 |
Feb 15, 2024 | €0.15196 | €0.16224 | €0.15196 | €0.16224 | €295 | €0 |
Feb 9, 2024 | €0.16627 | €0.16627 | €0.16627 | €0.16627 | €0 | €0 |
Feb 8, 2024 | €0.16099 | €0.16627 | €0.16099 | €0.16627 | €127 | €0 |
Feb 7, 2024 | €0.16099 | €0.16099 | €0.16099 | €0.16099 | €0 | €0 |
Feb 6, 2024 | €0.16360 | €0.16360 | €0.16074 | €0.16099 | €322 | €0 |
Feb 4, 2024 | €0.14872 | €0.18320 | €0.14663 | €0.17376 | €2,948 | €0 |
Feb 3, 2024 | €0.15033 | €0.15033 | €0.14872 | €0.14872 | €257 | €0 |
Feb 2, 2024 | €0.14399 | €0.15033 | €0.14399 | €0.15033 | €300 | €0 |
Feb 1, 2024 | €0.16228 | €0.16228 | €0.14399 | €0.14399 | €1,267 | €0 |
Jan 30, 2024 | €0.16574 | €0.17586 | €0.14699 | €0.15002 | €2,936 | €0 |
Jan 26, 2024 | €0.20605 | €0.23932 | €0.19221 | €0.23932 | €3,979 | €0 |
Jan 23, 2024 | €0.20851 | €0.20851 | €0.16708 | €0.16708 | €1,400 | €0 |
Jan 19, 2024 | €0.12790 | €0.13171 | €0.12790 | €0.12917 | €464 | €0 |
Jan 8, 2024 | €0.16350 | €0.16899 | €0.15883 | €0.16899 | €559 | €0 |
Jan 7, 2024 | €0.16571 | €0.16571 | €0.16350 | €0.16350 | €68 | €0 |
Dec 25, 2023 | €0.16309 | €0.17410 | €0.16238 | €0.17338 | €423 | €0 |
Dec 24, 2023 | €0.20781 | €0.20823 | €0.14357 | €0.16314 | €10,550 | €0 |
Dec 17, 2023 | €0.33150 | €0.33757 | €0.26601 | €0.26801 | €1,160 | €0 |
Dec 13, 2023 | €0.19098 | €0.20099 | €0.18368 | €0.19961 | €450 | €0 |
Dec 8, 2023 | €0.22456 | €0.23472 | €0.20472 | €0.20817 | €1,235 | €0 |
Dec 7, 2023 | €0.27625 | €0.28004 | €0.22185 | €0.22455 | €2,640 | €0 |
Dec 3, 2023 | €0.17584 | €0.30257 | €0.17440 | €0.29128 | €8,229 | €0 |
Nov 25, 2023 | €0.15980 | €0.17041 | €0.15317 | €0.16974 | €1,727 | €0 |
Nov 22, 2023 | €0.19336 | €0.20177 | €0.17805 | €0.17805 | €1,899 | €0 |
Nov 14, 2023 | €0.21499 | €0.22957 | €0.21481 | €0.21864 | €1,040 | €0 |
Nov 12, 2023 | €0.22879 | €0.23170 | €0.22073 | €0.22227 | €380 | €0 |
Nov 8, 2023 | €0.22953 | €0.23322 | €0.18972 | €0.19909 | €3,633 | €0 |
Oct 20, 2023 | €0.29603 | €0.30210 | €0.27044 | €0.27056 | €1,507 | €0 |
Half Shiba Inu prijstatistieken
Advanced chart
Technical analysis
Over Half Shiba Inu
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Half Shiba Inu prijs vandaag?
Copy link to sectionDe SHIB0.5 prijs is momenteel €0.00. De prijs van Half Shiba Inu is -8.42% over de afgelopen 30 dagen. U kunt de live Half Shiba Inu-grafiek gebruiken om de SHIB0.5/EUR-prijs hierboven in realtime te volgen, of de Half Shiba Inu-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Half Shiba Inu prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHIB0.5?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHIB0.5, op een totaal maximaal aanbod van 1,000,000.00 SHIB0.5.
Waar kan ik Half Shiba Inu kopen?
Copy link to sectionU kunt Half Shiba Inu kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Half Shiba Inu kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Half Shiba Inu investeren?
Copy link to sectionDe eenvoudigste manier om in Half Shiba Inu te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Half Shiba Inu