Croking (CRK)
Croking (CRK)
De Croking prijs is €0.00, een -4.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Croking, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1.20M |
Croking markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CRK | €0.12 | - | - | 0 | Onlangs |
2 |
![]() |
WCRO/CRK | €0.04 | - | - | 216 | Onlangs |
3 |
![]() |
WCRO/CRK | €1.28 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Croking
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 21, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 20, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 18, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 17, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 16, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 15, 2025 | €0.02003 | €0.02003 | €0.01923 | €0.01923 | €0 | €0 |
Jan 14, 2025 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Jan 13, 2025 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Jan 12, 2025 | €0.01995 | €0.02003 | €0.01962 | €0.02003 | €97 | €0 |
Jan 11, 2025 | €0.02000 | €0.02000 | €0.01987 | €0.01995 | €27 | €0 |
Jan 10, 2025 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €0 | €0 |
Jan 9, 2025 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €0 | €0 |
Jan 8, 2025 | €0.02075 | €0.02075 | €0.02000 | €0.02000 | €14 | €0 |
Jan 7, 2025 | €0.02288 | €0.02288 | €0.02075 | €0.02075 | €1 | €0 |
Jan 6, 2025 | €0.02308 | €0.02308 | €0.02288 | €0.02288 | €144 | €0 |
Jan 5, 2025 | €0.02017 | €0.02308 | €0.02017 | €0.02308 | €3 | €0 |
Jan 4, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 3, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 2, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 1, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Dec 31, 2024 | €0.02044 | €0.02044 | €0.02002 | €0.02017 | €40 | €0 |
Dec 30, 2024 | €0.04478 | €0.04478 | €0.01943 | €0.02044 | €3,245 | €0 |
Dec 29, 2024 | €0.04622 | €0.04622 | €0.04478 | €0.04478 | €3 | €0 |
Dec 28, 2024 | €0.04622 | €0.04622 | €0.04622 | €0.04622 | €0 | €0 |
Dec 27, 2024 | €0.04535 | €0.04622 | €0.04535 | €0.04622 | €4 | €0 |
Dec 26, 2024 | €0.04934 | €0.04934 | €0.04535 | €0.04535 | €73 | €0 |
Dec 25, 2024 | €0.04934 | €0.04934 | €0.04934 | €0.04934 | €0 | €0 |
Dec 24, 2024 | €0.04554 | €0.04934 | €0.04554 | €0.04934 | €3 | €0 |
Dec 23, 2024 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Dec 21, 2024 | €0.04492 | €0.04995 | €0.04492 | €0.04995 | €2 | €0 |
Dec 20, 2024 | €0.05803 | €0.05803 | €0.04492 | €0.04492 | €13 | €0 |
Dec 19, 2024 | €0.05803 | €0.05803 | €0.05803 | €0.05803 | €0 | €0 |
Dec 18, 2024 | €0.05803 | €0.05803 | €0.05803 | €0.05803 | €0 | €0 |
Dec 17, 2024 | €0.05426 | €0.05891 | €0.05426 | €0.05803 | €211 | €0 |
Dec 16, 2024 | €0.05396 | €0.05426 | €0.05396 | €0.05426 | €2 | €0 |
Dec 15, 2024 | €0.05662 | €0.05662 | €0.05396 | €0.05396 | €3 | €0 |
Dec 14, 2024 | €0.05662 | €0.05662 | €0.05662 | €0.05662 | €0 | €0 |
Dec 12, 2024 | €0.05578 | €0.05814 | €0.05578 | €0.05814 | €12 | €0 |
Dec 11, 2024 | €0.05223 | €0.05578 | €0.05223 | €0.05578 | €6 | €0 |
Dec 10, 2024 | €0.06025 | €0.06025 | €0.05223 | €0.05223 | €52 | €0 |
Dec 9, 2024 | €0.06025 | €0.06025 | €0.06025 | €0.06025 | €0 | €0 |
Dec 8, 2024 | €0.06066 | €0.06123 | €0.06005 | €0.06025 | €29 | €0 |
Dec 7, 2024 | €0.06430 | €0.06430 | €0.06066 | €0.06066 | €74 | €0 |
Dec 6, 2024 | €0.07035 | €0.07035 | €0.06430 | €0.06430 | €579 | €0 |
Dec 5, 2024 | €0.06484 | €0.07255 | €0.06484 | €0.07035 | €128 | €0 |
Dec 4, 2024 | €0.06484 | €0.06484 | €0.06484 | €0.06484 | €0 | €0 |
Dec 3, 2024 | €0.06305 | €0.06484 | €0.06305 | €0.06484 | €215 | €0 |
Dec 2, 2024 | €0.06504 | €0.06504 | €0.06305 | €0.06305 | €2 | €0 |
Dec 1, 2024 | €0.06382 | €0.06504 | €0.06382 | €0.06504 | €3 | €0 |
Nov 30, 2024 | €0.06399 | €0.06399 | €0.06382 | €0.06382 | €4 | €0 |
Nov 29, 2024 | €0.06143 | €0.06399 | €0.06143 | €0.06399 | €10 | €0 |
Nov 28, 2024 | €0.06332 | €0.06332 | €0.06143 | €0.06143 | €7 | €0 |
Nov 27, 2024 | €0.06216 | €0.06332 | €0.05937 | €0.06332 | €22 | €0 |
Nov 26, 2024 | €0.06683 | €0.06683 | €0.06216 | €0.06216 | €22 | €0 |
Nov 25, 2024 | €0.06386 | €0.06683 | €0.06386 | €0.06683 | €44 | €0 |
Nov 24, 2024 | €0.07218 | €0.07218 | €0.06386 | €0.06386 | €220 | €0 |
Nov 23, 2024 | €0.06881 | €0.07218 | €0.06727 | €0.07218 | €100 | €0 |
Nov 22, 2024 | €0.06675 | €0.07038 | €0.06675 | €0.06881 | €39 | €0 |
Nov 21, 2024 | €0.06596 | €0.06690 | €0.06342 | €0.06675 | €216 | €0 |
Nov 19, 2024 | €0.06835 | €0.07146 | €0.06180 | €0.06183 | €1,063 | €0 |
Nov 11, 2024 | €0.04445 | €0.05914 | €0.04445 | €0.05914 | €42 | €0 |
Nov 10, 2024 | €0.03638 | €0.04445 | €0.03604 | €0.04445 | €9 | €0 |
Nov 4, 2024 | €0.02169 | €0.02174 | €0.02169 | €0.02173 | €1 | €0 |
Nov 3, 2024 | €0.02190 | €0.02190 | €0.02169 | €0.02169 | €1 | €0 |
Oct 31, 2024 | €0.02215 | €0.02215 | €0.02156 | €0.02156 | €17 | €0 |
Oct 30, 2024 | €0.02159 | €0.02223 | €0.02159 | €0.02215 | €132 | €0 |
Oct 23, 2024 | €0.02118 | €0.02192 | €0.02118 | €0.02192 | €172 | €0 |
Oct 21, 2024 | €0.02147 | €0.02147 | €0.02147 | €0.02147 | €0 | €0 |
Oct 19, 2024 | €0.02052 | €0.02137 | €0.02052 | €0.02137 | €91 | €0 |
Oct 17, 2024 | €0.02100 | €0.02100 | €0.02100 | €0.02100 | €0 | €0 |
Oct 16, 2024 | €0.02103 | €0.02103 | €0.02100 | €0.02100 | €17 | €0 |
Oct 15, 2024 | €0.02587 | €0.02587 | €0.02103 | €0.02103 | €666 | €0 |
Oct 14, 2024 | €0.02915 | €0.02915 | €0.02587 | €0.02587 | €544 | €0 |
Oct 7, 2024 | €0.03949 | €0.03949 | €0.03949 | €0.03949 | €0 | €0 |
Sep 30, 2024 | €0.04109 | €0.04109 | €0.04067 | €0.04079 | €19 | €0 |
Sep 26, 2024 | €0.04259 | €0.04259 | €0.04086 | €0.04086 | €269 | €0 |
Sep 25, 2024 | €0.04259 | €0.04259 | €0.04259 | €0.04259 | €0 | €0 |
Sep 23, 2024 | €0.04105 | €0.04310 | €0.04105 | €0.04306 | €166 | €0 |
Sep 17, 2024 | €0.03999 | €0.03999 | €0.03999 | €0.03999 | €0 | €0 |
Jul 21, 2024 | €0.08492 | €0.08694 | €0.08492 | €0.08694 | €10 | €0 |
Jul 18, 2024 | €0.09218 | €0.09218 | €0.08730 | €0.08730 | €429 | €0 |
Jul 9, 2024 | €0.06542 | €0.06687 | €0.06542 | €0.06670 | €13 | €0 |
Jul 7, 2024 | €0.06696 | €0.06810 | €0.06586 | €0.06586 | €2 | €0 |
Jun 28, 2024 | €0.09135 | €0.09243 | €0.09135 | €0.09243 | €19 | €0 |
Jun 25, 2024 | €0.08804 | €0.09353 | €0.08804 | €0.09353 | €82 | €0 |
Jun 21, 2024 | €0.09992 | €0.10067 | €0.09065 | €0.09065 | €893 | €0 |
Jun 1, 2024 | €0.13868 | €0.13949 | €0.13628 | €0.13949 | €328 | €0 |
May 30, 2024 | €0.14685 | €0.14685 | €0.14569 | €0.14569 | €75 | €0 |
May 26, 2024 | €0.16272 | €0.16272 | €0.15525 | €0.15525 | €515 | €0 |
May 20, 2024 | €0.15760 | €0.15760 | €0.15323 | €0.15323 | €22 | €0 |
May 15, 2024 | €0.15655 | €0.16010 | €0.15380 | €0.16010 | €128 | €0 |
May 14, 2024 | €0.14509 | €0.15659 | €0.14509 | €0.15655 | €956 | €0 |
May 5, 2024 | €0.16053 | €0.16053 | €0.15838 | €0.16026 | €96 | €0 |
May 2, 2024 | €0.15499 | €0.15499 | €0.14887 | €0.14887 | €12 | €0 |
Apr 28, 2024 | €0.17236 | €0.17582 | €0.17066 | €0.17399 | €292 | €0 |
Apr 25, 2024 | €0.17245 | €0.17590 | €0.17116 | €0.17590 | €99 | €0 |
Apr 18, 2024 | €0.17210 | €0.17210 | €0.16986 | €0.16986 | €28 | €0 |
Apr 9, 2024 | €0.20104 | €0.20230 | €0.20104 | €0.20107 | €87 | €0 |
Apr 7, 2024 | €0.19373 | €0.19705 | €0.19373 | €0.19705 | €224 | €0 |
Croking prijstatistieken
Advanced chart
Technical analysis
Over Croking
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Croking prijs vandaag?
Copy link to sectionDe CRK prijs is momenteel €0.00. De prijs van Croking is -58.80% over de afgelopen 30 dagen. U kunt de live Croking-grafiek gebruiken om de CRK/EUR-prijs hierboven in realtime te volgen, of de Croking-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Croking prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CRK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CRK, op een totaal maximaal aanbod van 1,200,000.00 CRK.
Waar kan ik Croking kopen?
Copy link to sectionU kunt Croking kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Croking kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Croking investeren?
Copy link to sectionDe eenvoudigste manier om in Croking te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Croking