Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
De Levante U.D. Fan Token prijs is €0.00, een +3.68% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Levante U.D. Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.08 |
24h Laag | €0.08 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 846.19K |
Maximale aanbod | - |
Levante U.D. Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.09 | - | - | 179 | Onlangs |
2 |
![]() |
LEV/CHZ | €0.35 | - | - | 19,999 | Onlangs |
3 |
![]() |
LEV/CHZ | €0.37 | - | - | 19,218 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Levante U.D. Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001832441279 | €0.001833027813 | €0.001831797914 | €0.001832490776 | €0 | €0 |
Jan 17, 2025 | €0.001949958685 | €0.002076878126 | €0.001949958685 | €0.002075962602 | €11 | €0 |
Jan 14, 2025 | €0.002011282296 | €0.002013434763 | €0.001831502627 | €0.001950035439 | €36 | €0 |
Jan 5, 2025 | €0.001709723150 | €0.001787061675 | €0.001709292823 | €0.001785896837 | €2 | €0 |
Jan 3, 2025 | €0.001707231875 | €0.001901227339 | €0.001707231875 | €0.001841558865 | €115 | €0 |
Dec 31, 2024 | €0.001930363432 | €0.001930363432 | €0.001930363432 | €0.001930363432 | €0 | €0 |
Dec 30, 2024 | €0.001930268353 | €0.001932885075 | €0.001928335559 | €0.001930363432 | €0 | €0 |
Dec 18, 2024 | €0.001933020698 | €0.001933481622 | €0.001784585024 | €0.001899466125 | €28 | €0 |
Dec 13, 2024 | €0.001706392185 | €0.001880659193 | €0.001705729691 | €0.001879511350 | €166 | €0 |
Dec 12, 2024 | €0.001825069760 | €0.001825996981 | €0.001705356884 | €0.001706392185 | €179 | €0 |
Dec 3, 2024 | €0.001886133913 | €0.002090127369 | €0.001722910616 | €0.001849394462 | €1,701 | €0 |
Dec 1, 2024 | €0.001815676262 | €0.001908633885 | €0.001696830413 | €0.001907496143 | €293 | €0 |
Nov 27, 2024 | €0.001943655721 | €0.001947472339 | €0.001942898458 | €0.001946149482 | €0 | €0 |
Nov 24, 2024 | €0.001727952989 | €0.002058539613 | €0.001656936275 | €0.001823798402 | €1,080 | €0 |
Nov 22, 2024 | €0.002129861632 | €0.002131207082 | €0.002127306770 | €0.002130415130 | €0 | €0 |
Nov 20, 2024 | €0.002128948912 | €0.002129712350 | €0.002126331075 | €0.002127708930 | €0 | €0 |
Nov 7, 2024 | €0.002156121490 | €0.002157064280 | €0.001906007498 | €0.001907924435 | €73 | €0 |
Oct 31, 2024 | €0.001869954441 | €0.002021657581 | €0.001869374861 | €0.001933761642 | €121 | €0 |
Oct 15, 2024 | €0.08226 | €0.08226 | €0.08226 | €0.08226 | €0 | €82,971 |
Oct 14, 2024 | €0.08226 | €0.08226 | €0.08226 | €0.08226 | €0 | €82,971 |
Oct 12, 2024 | €0.08226 | €0.08226 | €0.08226 | €0.08226 | €0 | €82,971 |
Oct 6, 2024 | €0.07234 | €0.07539 | €0.07106 | €0.07391 | €1 | €74,546 |
Oct 4, 2024 | €0.08514 | €0.08519 | €0.07280 | €0.08148 | €65 | €82,184 |
Oct 1, 2024 | €0.11401 | €0.11771 | €0.09485 | €0.09555 | €0 | €96,372 |
Sep 29, 2024 | €0.11780 | €0.11865 | €0.10924 | €0.10974 | €71 | €110,691 |
Sep 27, 2024 | €0.12280 | €0.12628 | €0.11335 | €0.12104 | €208 | €122,081 |
Sep 25, 2024 | €0.11280 | €0.12760 | €0.11121 | €0.12079 | €1,096 | €121,831 |
Sep 23, 2024 | €0.10318 | €0.11429 | €0.10183 | €0.11056 | €137 | €111,512 |
Sep 18, 2024 | €0.09371 | €0.09609 | €0.09018 | €0.09609 | €149 | €96,924 |
Jul 17, 2024 | €0.12605 | €0.14286 | €0.10988 | €0.11760 | €65 | €118,617 |
Jul 10, 2024 | €0.11061 | €0.11338 | €0.09922 | €0.11050 | €5 | €111,451 |
Jul 5, 2024 | €0.10346 | €0.10795 | €0.08719 | €0.10710 | €19 | €108,026 |
Jun 28, 2024 | €0.12861 | €0.14381 | €0.12247 | €0.13795 | €4 | €139,136 |
Jun 24, 2024 | €0.12362 | €0.13093 | €0.11348 | €0.13071 | €18 | €131,839 |
Jun 22, 2024 | €0.11649 | €0.12378 | €0.11469 | €0.12236 | €37 | €123,411 |
Jun 15, 2024 | €0.15048 | €0.15169 | €0.09395 | €0.12962 | €1,653 | €130,740 |
May 25, 2024 | €0.27461 | €0.33327 | €0.27367 | €0.31904 | €241 | €321,789 |
May 16, 2024 | €0.31996 | €0.34053 | €0.31358 | €0.31946 | €33 | €322,214 |
May 5, 2024 | €0.32081 | €0.37319 | €0.31348 | €0.32826 | €94 | €331,093 |
Apr 28, 2024 | €0.28570 | €0.30040 | €0.28167 | €0.28683 | €107 | €289,303 |
Apr 27, 2024 | €0.30247 | €0.30480 | €0.28191 | €0.28570 | €998 | €288,160 |
Apr 24, 2024 | €0.28659 | €0.33902 | €0.27554 | €0.33701 | €114 | €339,912 |
Apr 18, 2024 | €0.24178 | €0.25285 | €0.22737 | €0.23481 | €7 | €236,835 |
Apr 9, 2024 | €0.34288 | €0.37144 | €0.31628 | €0.33972 | €92 | €342,652 |
Apr 8, 2024 | €0.33225 | €0.36321 | €0.31282 | €0.34288 | €157 | €345,840 |
Apr 7, 2024 | €0.31107 | €0.34600 | €0.30511 | €0.33225 | €130 | €335,115 |
Apr 3, 2024 | €0.27319 | €0.28534 | €0.26297 | €0.28177 | €70 | €284,202 |
Mar 26, 2024 | €0.32127 | €0.33363 | €0.30386 | €0.32066 | €31 | €323,424 |
Mar 14, 2024 | €0.38988 | €0.39270 | €0.30633 | €0.31768 | €150 | €320,424 |
Mar 11, 2024 | €0.30685 | €0.35061 | €0.28395 | €0.34584 | €58 | €348,822 |
Mar 3, 2024 | €0.31429 | €0.33558 | €0.28114 | €0.32443 | €933 | €327,233 |
Feb 22, 2024 | €0.42461 | €0.43607 | €0.37330 | €0.39992 | €392 | €403,365 |
Feb 17, 2024 | €0.42056 | €0.42939 | €0.40255 | €0.41190 | €179 | €415,453 |
Feb 14, 2024 | €0.33216 | €0.39985 | €0.33051 | €0.34298 | €295 | €345,942 |
Feb 9, 2024 | €0.31159 | €0.37285 | €0.31085 | €0.36136 | €202 | €364,478 |
Jan 26, 2024 | €0.37699 | €0.39898 | €0.34307 | €0.34307 | €276 | €346,031 |
Jan 25, 2024 | €0.34293 | €0.38591 | €0.33105 | €0.37699 | €167 | €380,241 |
Jan 23, 2024 | €0.33536 | €0.36311 | €0.32110 | €0.36023 | €2,255 | €363,333 |
Jan 22, 2024 | €0.35561 | €0.35561 | €0.31784 | €0.33536 | €13,323 | €338,255 |
Jan 21, 2024 | €0.38136 | €0.40794 | €0.32861 | €0.35561 | €13,551 | €358,675 |
Jan 20, 2024 | €0.35637 | €0.40013 | €0.33646 | €0.38136 | €14,938 | €384,648 |
Jan 19, 2024 | €0.38372 | €0.38372 | €0.32233 | €0.35637 | €14,352 | €359,440 |
Jan 17, 2024 | €0.37130 | €0.42640 | €0.36518 | €0.39611 | €15,299 | €399,526 |
Jan 16, 2024 | €0.37843 | €0.45122 | €0.34468 | €0.37130 | €15,300 | €374,503 |
Jan 15, 2024 | €0.36289 | €0.39849 | €0.34897 | €0.37843 | €17,653 | €381,698 |
Jan 13, 2024 | €0.33943 | €0.37979 | €0.33124 | €0.36838 | €16,336 | €371,559 |
Jan 12, 2024 | €0.35261 | €0.36200 | €0.32519 | €0.33943 | €15,183 | €342,357 |
Jan 11, 2024 | €0.35319 | €0.37379 | €0.33649 | €0.35261 | €13,951 | €355,655 |
Jan 10, 2024 | €0.31321 | €0.36336 | €0.31319 | €0.35319 | €14,294 | €356,240 |
Jan 8, 2024 | €0.34558 | €0.35798 | €0.32110 | €0.35518 | €14,570 | €358,247 |
Dec 29, 2023 | €0.39495 | €0.40844 | €0.37262 | €0.37592 | €14,732 | €379,164 |
Dec 23, 2023 | €0.38103 | €0.46044 | €0.36707 | €0.40201 | €16,653 | €405,477 |
Dec 15, 2023 | €0.38611 | €0.39902 | €0.36840 | €0.37592 | €10,190 | €379,162 |
Dec 11, 2023 | €0.43035 | €0.43223 | €0.36876 | €0.39061 | €445 | €393,976 |
Dec 6, 2023 | €0.36378 | €0.39724 | €0.35328 | €0.38006 | €587 | €383,335 |
Dec 3, 2023 | €0.35630 | €0.36154 | €0.33658 | €0.34483 | €2,829 | €347,805 |
Nov 25, 2023 | €0.35027 | €0.37755 | €0.32707 | €0.36889 | €9,617 | €372,072 |
Nov 21, 2023 | €0.36370 | €0.37152 | €0.32810 | €0.33312 | €7,144 | €335,997 |
Nov 17, 2023 | €0.35394 | €0.36742 | €0.33702 | €0.35968 | €2,775 | €362,778 |
Nov 12, 2023 | €0.32365 | €0.34261 | €0.31297 | €0.33798 | €12,676 | €96,664 |
Nov 8, 2023 | €0.33122 | €0.35676 | €0.32869 | €0.35160 | €14,524 | €354,630 |
Oct 18, 2023 | €0.31470 | €0.33754 | €0.31174 | €0.32719 | €204 | €93,579 |
Oct 13, 2023 | €0.32927 | €0.33787 | €0.30611 | €0.31863 | €12,587 | €91,132 |
Oct 9, 2023 | €0.31468 | €0.31485 | €0.28612 | €0.29446 | €11,546 | €84,217 |
Oct 4, 2023 | €0.32738 | €0.33879 | €0.30602 | €0.31907 | €13,753 | €91,258 |
Oct 3, 2023 | €0.34962 | €0.36181 | €0.32470 | €0.32734 | €13,257 | €93,623 |
Oct 2, 2023 | €0.36366 | €0.36460 | €0.34038 | €0.34964 | €13,500 | €99,999 |
Sep 30, 2023 | €0.35075 | €0.37988 | €0.34815 | €0.35733 | €14,099 | €102,201 |
Sep 17, 2023 | €0.34772 | €0.35239 | €0.32356 | €0.32801 | €13,324 | €93,812 |
Sep 9, 2023 | €0.35989 | €0.36098 | €0.34074 | €0.35136 | €17,430 | €100,491 |
Sep 8, 2023 | €0.35534 | €0.36303 | €0.34682 | €0.35989 | €15,591 | €102,932 |
Sep 4, 2023 | €0.36492 | €0.36991 | €0.35934 | €0.36218 | €13,632 | €103,587 |
Sep 3, 2023 | €0.36373 | €0.36743 | €0.36068 | €0.36492 | €13,852 | €104,371 |
Sep 2, 2023 | €0.36742 | €0.36757 | €0.35994 | €0.36373 | €14,014 | €104,029 |
Sep 1, 2023 | €0.37223 | €0.37512 | €0.35270 | €0.36742 | €14,357 | €105,085 |
Aug 31, 2023 | €0.38069 | €0.39177 | €0.35524 | €0.37222 | €16,405 | €106,457 |
Aug 30, 2023 | €0.40248 | €0.41032 | €0.36782 | €0.38068 | €17,334 | €108,877 |
Aug 29, 2023 | €0.39610 | €0.42563 | €0.35508 | €0.40250 | €21,681 | €115,117 |
Aug 28, 2023 | €0.37181 | €0.42063 | €0.36790 | €0.39611 | €15,432 | €113,290 |
Aug 27, 2023 | €0.38462 | €0.40793 | €0.35317 | €0.37185 | €13,658 | €106,351 |
Levante U.D. Fan Token prijstatistieken
Advanced chart
Technical analysis
Over Levante U.D. Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Levante U.D. Fan Token prijs vandaag?
Copy link to sectionDe LEV prijs is momenteel €0.00. De prijs van Levante U.D. Fan Token is -13.43% over de afgelopen 30 dagen. U kunt de live Levante U.D. Fan Token-grafiek gebruiken om de LEV/EUR-prijs hierboven in realtime te volgen, of de Levante U.D. Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Levante U.D. Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LEV?
Copy link to sectionHet circulerende aanbod bedraagt 846,194.00 LEV, op een totaal maximaal aanbod van 0.00 LEV.
Waar kan ik Levante U.D. Fan Token kopen?
Copy link to sectionU kunt Levante U.D. Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Levante U.D. Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Levante U.D. Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in Levante U.D. Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Levante U.D. Fan Token