Meta Pool (META)
Meta Pool (META)
De Meta Pool prijs is €0.00, een -0.78% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Meta Pool, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000009503175 |
---|---|
24h Hoog | €0.000067733727 |
24h Laag | €0.000057999977 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €898.50 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Meta Pool markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €7,092.28 | €23,274.84 | 16,417 | Onlangs |
2 |
![]() |
META/IDR | €0.02 | €90.87 | €417.48 | 13,639 | Onlangs |
3 |
![]() |
META/KRW | €0.02 | €28,831.91 | €51,692.36 | 589,306 | Onlangs |
4 |
![]() |
META/BTC | €0.02 | €3,188.83 | €2,559.89 | 755 | Onlangs |
5 |
![]() |
META/USDT | €0.02 | €57.24 | €0.006534745648 | 0 | Onlangs |
6 |
![]() |
META/BTC | €0.02 | €60.61 | €8,132.89 | 0 | Onlangs |
7 |
![]() |
META/USDT | €0.002000624916 | €11.61 | €14.32 | 46,760 | Onlangs |
8 |
![]() |
STNEAR/META | €1.37 | - | - | 0 | Onlangs |
9 |
![]() |
STNEAR/META | €2.11 | - | - | 0 | Onlangs |
10 |
![]() |
META/USDT | €0.002605549802 | €392.12 | €442.74 | 13,335 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Meta Pool
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03006 | €0.03244 | €0.02835 | €0.02914 | €6,413,046 | €49,641,641 |
Jan 17, 2025 | €0.03223 | €0.03254 | €0.03106 | €0.03227 | €3,333,675 | €54,973,963 |
Jan 16, 2025 | €0.03093 | €0.03326 | €0.03086 | €0.03223 | €11,528,981 | €54,911,516 |
Jan 14, 2025 | €0.03031 | €0.03128 | €0.02903 | €0.03062 | €2,289,632 | €52,157,510 |
Jan 7, 2025 | €0.03003 | €0.03106 | €0.02787 | €0.02793 | €3,698,304 | €47,587,708 |
Jan 5, 2025 | €0.02748 | €0.02846 | €0.02731 | €0.02833 | €1,891,722 | €48,264,777 |
Dec 23, 2024 | €0.02893 | €0.02931 | €0.02771 | €0.02915 | €2,473,668 | €49,668,532 |
Dec 14, 2024 | €0.03206 | €0.03299 | €0.03024 | €0.03106 | €2,194,710 | €52,906,259 |
Dec 13, 2024 | €0.03146 | €0.03206 | €0.03084 | €0.03206 | €877,665 | €54,609,463 |
Dec 11, 2024 | €0.02934 | €0.03146 | €0.02725 | €0.03106 | €2,404,644 | €52,907,522 |
Dec 10, 2024 | €0.03202 | €0.03265 | €0.02769 | €0.02934 | €3,149,901 | €49,988,997 |
Dec 4, 2024 | €0.03523 | €0.03727 | €0.03404 | €0.03714 | €8,638,626 | €63,273,617 |
Dec 2, 2024 | €0.03560 | €0.03572 | €0.03263 | €0.03461 | €4,682,044 | €58,959,551 |
Nov 25, 2024 | €0.03106 | €0.03238 | €0.02961 | €0.03161 | €5,691,426 | €53,859,546 |
Nov 22, 2024 | €0.02773 | €0.02906 | €0.02618 | €0.02851 | €3,259,898 | €48,567,319 |
Nov 20, 2024 | €0.02876 | €0.02878 | €0.02648 | €0.02714 | €1,741,475 | €46,229,389 |
Nov 14, 2024 | €0.02695 | €0.02700 | €0.02419 | €0.02466 | €2,234,910 | €42,004,108 |
Nov 7, 2024 | €0.02149 | €0.02274 | €0.02110 | €0.02252 | €2,494,679 | €38,363,279 |
Oct 27, 2024 | €0.02262 | €0.02272 | €0.02245 | €0.02264 | €286,946 | €38,564,186 |
Oct 19, 2024 | €0.02443 | €0.02459 | €0.02415 | €0.02437 | €842,296 | €41,514,403 |
Oct 11, 2024 | €0.02341 | €0.02384 | €0.02272 | €0.02381 | €1,019,097 | €40,566,210 |
Oct 2, 2024 | €0.02293 | €0.02347 | €0.02256 | €0.02306 | €560,472 | €39,297,172 |
Sep 15, 2024 | €0.02185 | €0.02458 | €0.02185 | €0.02236 | €12,578,388 | €40,349,334 |
Jul 22, 2024 | €5.82 | €6.77 | €5.80 | €5.80 | €756 | €0 |
Jul 20, 2024 | €6.81 | €6.83 | €5.82 | €6.83 | €155 | €0 |
Jul 17, 2024 | €6.82 | €7.01 | €6.77 | €6.77 | €1,421 | €0 |
Jul 14, 2024 | €5.86 | €5.87 | €5.86 | €5.86 | €0 | €0 |
Jul 11, 2024 | €5.74 | €6.70 | €5.24 | €5.24 | €333 | €0 |
Jul 7, 2024 | €2.74 | €5.12 | €2.24 | €5.12 | €2,370 | €0 |
Jul 2, 2024 | €3.12 | €3.62 | €2.74 | €3.61 | €1,317 | €0 |
Jun 29, 2024 | €3.38 | €3.80 | €2.65 | €2.95 | €3,964 | €0 |
Jun 27, 2024 | €6.03 | €6.04 | €3.24 | €3.88 | €4,532 | €0 |
Jun 1, 2024 | €8.16 | €8.50 | €8.16 | €8.50 | €392 | €0 |
May 29, 2024 | €7.22 | €7.95 | €7.22 | €7.94 | €10,810 | €0 |
May 18, 2024 | €6.86 | €7.92 | €6.85 | €7.11 | €7,210 | €0 |
May 17, 2024 | €5.42 | €7.91 | €5.42 | €6.86 | €2,692 | €0 |
May 6, 2024 | €3.95 | €4.39 | €3.95 | €4.10 | €1,489 | €0 |
May 5, 2024 | €3.56 | €4.12 | €3.56 | €3.95 | €965 | €0 |
May 3, 2024 | €3.99 | €5.19 | €3.99 | €4.12 | €4,627 | €0 |
May 2, 2024 | €4.09 | €4.39 | €3.98 | €3.99 | €2,891 | €0 |
Apr 27, 2024 | €3.35 | €5.73 | €3.25 | €5.72 | €6,686 | €0 |
Apr 17, 2024 | €3.30 | €3.30 | €2.99 | €3.21 | €318 | €0 |
Apr 15, 2024 | €3.23 | €3.59 | €2.92 | €3.45 | €3,154 | €0 |
Apr 9, 2024 | €3.73 | €3.88 | €3.44 | €3.54 | €1,520 | €0 |
Apr 2, 2024 | €4.68 | €4.98 | €4.46 | €4.46 | €419 | €0 |
Mar 20, 2024 | €3.56 | €3.85 | €3.17 | €3.55 | €6,097 | €0 |
Mar 18, 2024 | €3.39 | €3.91 | €3.36 | €3.77 | €6,258 | €0 |
Mar 3, 2024 | €0.000094430451 | €0.000106158372 | €7.03 | €0.000096433443 | €19,380 | €0 |
Feb 29, 2024 | €0.000088915292 | €0.000107247500 | €0.98438 | €0.000106270312 | €25,374 | €0 |
Feb 26, 2024 | €0.000115007165 | €0.000115035241 | €0.000088099157 | €0.000088178271 | €1,677 | €0 |
Feb 22, 2024 | €0.000093137586 | €0.000105099722 | €8.56 | €0.000105016435 | €1,192 | €0 |
Feb 14, 2024 | €0.000123513915 | €0.000142358994 | €0.000110414610 | €0.000117841756 | €13,787 | €0 |
Feb 12, 2024 | €0.000123039734 | €0.000164383120 | €0.000114222182 | €0.000123031227 | €10,090 | €0 |
Feb 11, 2024 | €0.000094920543 | €0.000123091030 | €0.000094913256 | €0.000123039734 | €4,857 | €0 |
Feb 10, 2024 | €0.000092037707 | €0.000117891276 | €0.000092034293 | €0.000094920543 | €4,773 | €0 |
Feb 8, 2024 | €8.52 | €0.000149358193 | €6.69 | €8.36 | €9,459 | €0 |
Feb 7, 2024 | €5.33 | €8.58 | €5.33 | €8.52 | €9,431 | €0 |
Feb 6, 2024 | €5.09 | €5.33 | €4.92 | €5.33 | €6,848 | €0 |
Feb 4, 2024 | €4.74 | €5.36 | €4.42 | €5.36 | €5,293 | €0 |
Jan 28, 2024 | €4.94 | €4.94 | €4.22 | €4.66 | €7,355 | €0 |
Jan 27, 2024 | €4.93 | €4.94 | €4.66 | €4.94 | €7,541 | €0 |
Jan 26, 2024 | €4.80 | €5.01 | €4.80 | €4.93 | €8,454 | €0 |
Jan 25, 2024 | €4.76 | €4.81 | €4.56 | €4.80 | €8,182 | €0 |
Jan 23, 2024 | €4.84 | €4.91 | €4.61 | €4.86 | €6,127 | €0 |
Jan 21, 2024 | €5.40 | €5.66 | €4.84 | €5.31 | €26,896 | €0 |
Jan 19, 2024 | €5.93 | €5.97 | €5.27 | €5.66 | €28,771 | €0 |
Jan 17, 2024 | €5.62 | €5.97 | €4.39 | €5.71 | €25,952 | €0 |
Jan 16, 2024 | €4.74 | €5.93 | €4.59 | €5.62 | €28,632 | €0 |
Jan 14, 2024 | €4.66 | €4.66 | €3.95 | €4.57 | €17,489 | €0 |
Jan 12, 2024 | €4.40 | €5.10 | €4.39 | €4.79 | €14,616 | €0 |
Jan 10, 2024 | €3.95 | €5.28 | €3.16 | €4.66 | €17,629 | €0 |
Jan 8, 2024 | €3.15 | €3.62 | €2.25 | €2.73 | €12,062 | €0 |
Jan 2, 2024 | €2.57 | €2.73 | €2.20 | €2.58 | €13,864 | €0 |
Dec 28, 2023 | €2.29 | €2.64 | €2.29 | €2.64 | €12,262 | €0 |
Dec 25, 2023 | €3.69 | €6.06 | €2.64 | €3.08 | €18,379 | €0 |
Dec 15, 2023 | €2.70 | €2.82 | €2.50 | €2.69 | €13,788 | €0 |
Dec 14, 2023 | €2.59 | €3.05 | €2.50 | €2.70 | €11,556 | €0 |
Nov 30, 2023 | €2.72 | €2.86 | €2.55 | €2.72 | €16,846 | €0 |
Nov 22, 2023 | €2.46 | €2.81 | €2.20 | €2.24 | €11,552 | €0 |
Nov 9, 2023 | €3.28 | €3.34 | €3.01 | €3.08 | €12,279 | €0 |
Nov 7, 2023 | €3.08 | €3.97 | €3.01 | €3.67 | €15,723 | €0 |
Oct 29, 2023 | €3.54 | €4.18 | €3.33 | €4.16 | €11,707 | €0 |
Oct 22, 2023 | €0.001970646830 | €0.001983455167 | €0.001968771494 | €0.001974152051 | €61,411 | €0 |
Oct 16, 2023 | €0.001928224242 | €0.001948988199 | €0.001927637652 | €0.001935936693 | €46,705 | €0 |
Oct 9, 2023 | €0.002089722988 | €0.002090144336 | €0.001858914778 | €0.001875050516 | €91,232 | €0 |
Oct 6, 2023 | €0.002067334658 | €0.002083244708 | €0.002060962241 | €0.002075391813 | €93,085 | €0 |
Oct 4, 2023 | €0.002114014717 | €0.002115189298 | €0.002056996158 | €0.002086667713 | €94,435 | €0 |
Sep 27, 2023 | €0.002331742833 | €0.002332234796 | €0.002310452126 | €0.002316484256 | €120,819 | €0 |
Sep 25, 2023 | €0.002376685042 | €0.002378280936 | €0.002366726984 | €0.002371656457 | €102,413 | €0 |
Sep 17, 2023 | €0.002403071746 | €0.002408669623 | €0.002402680676 | €0.002405554763 | €75,353 | €0 |
Sep 10, 2023 | €0.002582589857 | €0.002583142497 | €0.002372405963 | €0.002404654048 | €45,377 | €0 |
Sep 7, 2023 | €0.002508380991 | €0.002541750688 | €0.002501237629 | €0.002529728975 | €83,430 | €0 |
Sep 5, 2023 | €0.002490030821 | €0.002523704129 | €0.002484900971 | €0.002518138272 | €35,063 | €0 |
Sep 4, 2023 | €0.002470756583 | €0.002498937711 | €0.002468005249 | €0.002490003833 | €38,399 | €0 |
Sep 3, 2023 | €0.002470168550 | €0.002472812548 | €0.002467537297 | €0.002470801812 | €26,334 | €0 |
Sep 2, 2023 | €0.002510452133 | €0.002523924741 | €0.002467760435 | €0.002470156300 | €42,126 | €0 |
Sep 1, 2023 | €0.001722602415 | €0.002526223944 | €0.001426778061 | €0.002510432127 | €20,389 | €0 |
Aug 31, 2023 | €0.001917601078 | €0.001929197320 | €0.001683763646 | €0.001722566699 | €21,085 | €0 |
Aug 30, 2023 | €0.001892410687 | €0.002374635662 | €0.001784443788 | €0.001917626990 | €53,051 | €0 |
Aug 29, 2023 | €0.002417059143 | €0.002583379738 | €0.001412232696 | €0.001892539814 | €119,296 | €0 |
Meta Pool prijstatistieken
Advanced chart
Technical analysis
Over Meta Pool
Copy link to sectionHulpbronnen
Copy link to sectionhttps://explorer.near.org/accounts/meta-token.near, https://aurorascan.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers
Wat is de Meta Pool prijs vandaag?
Copy link to sectionDe META prijs is momenteel €0.00. De prijs van Meta Pool is -11.32% over de afgelopen 30 dagen. U kunt de live Meta Pool-grafiek gebruiken om de META/EUR-prijs hierboven in realtime te volgen, of de Meta Pool-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Meta Pool prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van META?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 META, op een totaal maximaal aanbod van 1,000,000,000.00 META.
Waar kan ik Meta Pool kopen?
Copy link to sectionU kunt Meta Pool kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Meta Pool kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Meta Pool investeren?
Copy link to sectionDe eenvoudigste manier om in Meta Pool te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Meta Pool