MicroBitcoin (MBC)
MicroBitcoin (MBC)
De MicroBitcoin prijs is €0.000040478390, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van MicroBitcoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | €2.22M |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #1517 |
Circulerend aanbod | 54.76B |
Maximale aanbod | 81.50B |
MicroBitcoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBC/USDT | €3.35 | €0.41 | €4.36 | 9 | Onlangs |
2 |
![]() |
WBNB/MBC | €214.59 | - | - | 12 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van MicroBitcoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €0.000206607820 | €0.000237569496 | €0.000154172203 | €0.000177523835 | €16,347 | €0 |
Jan 18, 2025 | €0.000203817965 | €0.000220701555 | €0.000199363931 | €0.000206607820 | €52,097 | €0 |
Dec 30, 2024 | €0.000108753049 | €0.000115107250 | €0.000108719059 | €0.000110083250 | €9,537 | €0 |
Dec 27, 2024 | €0.000111035781 | €0.000111035781 | €0.000099379212 | €0.000105853091 | €11,063 | €0 |
Dec 26, 2024 | €0.000122935785 | €0.000124140831 | €0.000109394008 | €0.000111035781 | €8,180 | €0 |
Dec 6, 2024 | €0.000164896848 | €0.000191988719 | €0.000164484190 | €0.000176683091 | €7,149 | €0 |
Dec 4, 2024 | €0.000165669624 | €0.000180852479 | €0.000154741052 | €0.000167558841 | €27,276 | €0 |
Dec 3, 2024 | €0.000169058862 | €0.000170589620 | €0.000156862182 | €0.000165669624 | €14,309 | €0 |
Dec 1, 2024 | €0.000199453568 | €0.000226114306 | €0.000187233634 | €0.000190710795 | €22,648 | €0 |
Nov 28, 2024 | €0.000196962258 | €0.000208930458 | €0.000179039050 | €0.000184056685 | €35,350 | €0 |
Nov 27, 2024 | €0.000196615302 | €0.000226277467 | €0.000188577528 | €0.000196962258 | €15,424 | €0 |
Nov 26, 2024 | €0.000188374175 | €0.000196787598 | €0.000173702884 | €0.000196615302 | €18,311 | €0 |
Nov 24, 2024 | €0.000205611121 | €0.000214074185 | €0.000195734703 | €0.000207163646 | €17,221 | €0 |
Nov 23, 2024 | €0.000203514935 | €0.000217115547 | €0.000193546217 | €0.000205611121 | €22,892 | €0 |
Nov 22, 2024 | €0.000264347313 | €0.000271842522 | €0.000166361370 | €0.000203514935 | €68,006 | €0 |
Nov 20, 2024 | €0.01173 | €0.01175 | €0.01158 | €0.01163 | €21,490 | €0 |
Nov 18, 2024 | €0.000318051758 | €0.000330166260 | €0.000252856073 | €0.000277365468 | €41,432 | €0 |
Nov 14, 2024 | €0.000295921676 | €0.000319274064 | €0.000274366028 | €0.000280239152 | €38,223 | €0 |
Nov 2, 2024 | €0.000278978237 | €0.000282353291 | €0.000221510820 | €0.000268631447 | €29,049 | €0 |
Oct 27, 2024 | €0.01152 | €0.01193 | €0.01132 | €0.01148 | €23,318 | €0 |
Oct 13, 2024 | €0.000281200933 | €0.000281200933 | €0.000233231923 | €0.000274776399 | €75,026 | €0 |
Oct 4, 2024 | €0.000201796178 | €0.000289418424 | €0.000188334594 | €0.000223992959 | €499,472 | €0 |
Sep 23, 2024 | €0.000347936348 | €0.000408805586 | €0.000328571255 | €0.000367806737 | €202,655 | €0 |
Sep 17, 2024 | €0.000359418409 | €0.000453256786 | €0.000354454137 | €0.000385788355 | €233,913 | €0 |
Dec 13, 2023 | €0.85987 | €0.93159 | €0.85888 | €0.93083 | €163 | €0 |
Jul 27, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 26, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 25, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 24, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 23, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 22, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 21, 2023 | €1.51 | €1.52 | €1.51 | €1.52 | €0 | €0 |
Jul 20, 2023 | €1.50 | €1.53 | €1.50 | €1.51 | €13 | €0 |
Jul 19, 2023 | €1.50 | €1.52 | €1.50 | €1.50 | €17 | €0 |
Jul 18, 2023 | €1.52 | €1.54 | €1.50 | €1.50 | €0 | €0 |
Jul 17, 2023 | €1.62 | €1.62 | €1.50 | €1.52 | €150 | €0 |
Jul 5, 2023 | €1.63 | €1.66 | €1.58 | €1.65 | €2,061 | €0 |
Jul 4, 2023 | €1.65 | €1.65 | €1.62 | €1.63 | €45 | €0 |
Jul 3, 2023 | €1.66 | €1.69 | €1.65 | €1.65 | €132 | €0 |
Jul 2, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €195 | €0 |
Jul 1, 2023 | €1.63 | €1.67 | €1.62 | €1.66 | €227 | €0 |
Jun 30, 2023 | €1.59 | €1.65 | €1.59 | €1.63 | €1,144 | €0 |
Jun 29, 2023 | €1.56 | €1.59 | €1.56 | €1.59 | €0 | €0 |
Jun 28, 2023 | €1.61 | €1.61 | €1.54 | €1.56 | €0 | €0 |
Jun 27, 2023 | €1.60 | €1.63 | €1.60 | €1.61 | €297 | €0 |
Jun 26, 2023 | €1.61 | €1.63 | €1.58 | €1.60 | €408 | €0 |
Jun 25, 2023 | €1.53 | €1.61 | €1.52 | €1.61 | €1,130 | €0 |
Jun 24, 2023 | €1.53 | €1.56 | €1.50 | €1.53 | €2,120 | €0 |
Jun 23, 2023 | €1.50 | €1.56 | €1.50 | €1.53 | €428 | €0 |
Jun 21, 2023 | €1.50 | €1.54 | €1.49 | €1.51 | €6 | €0 |
Jun 20, 2023 | €1.47 | €1.51 | €1.45 | €1.50 | €256 | €0 |
Jun 19, 2023 | €1.48 | €1.48 | €1.44 | €1.47 | €119 | €0 |
Jun 18, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 17, 2023 | €1.44 | €1.50 | €1.43 | €1.48 | €0 | €0 |
Jun 16, 2023 | €1.40 | €1.44 | €1.38 | €1.44 | €994 | €0 |
Jun 15, 2023 | €1.40 | €1.42 | €1.36 | €1.40 | €57 | €0 |
Jun 14, 2023 | €1.42 | €1.46 | €1.36 | €1.40 | €713 | €0 |
Jun 13, 2023 | €1.35 | €1.43 | €1.34 | €1.42 | €226 | €0 |
Jun 12, 2023 | €1.38 | €1.39 | €1.29 | €1.35 | €239 | €0 |
Jun 11, 2023 | €1.40 | €1.40 | €1.37 | €1.38 | €288 | €0 |
Jun 10, 2023 | €1.53 | €1.53 | €1.36 | €1.40 | €1,536 | €0 |
Jun 9, 2023 | €1.58 | €1.58 | €1.52 | €1.53 | €818 | €0 |
Jun 6, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
Jun 5, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
Jun 4, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
Jun 3, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
Jun 2, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
Jun 1, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
May 31, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,516 |
May 30, 2023 | €3.35 | €3.36 | €3.34 | €3.35 | €0 | €160,516 |
May 29, 2023 | €3.35 | €3.51 | €3.35 | €3.35 | €7 | €160,520 |
May 28, 2023 | €3.35 | €3.71 | €3.34 | €3.35 | €9 | €160,519 |
May 27, 2023 | €3.59 | €3.60 | €3.35 | €3.35 | €9 | €160,579 |
May 26, 2023 | €3.58 | €3.71 | €3.58 | €3.59 | €10 | €172,342 |
May 25, 2023 | €3.71 | €3.72 | €3.58 | €3.58 | €14 | €171,881 |
May 24, 2023 | €3.59 | €5.10 | €3.59 | €3.71 | €18 | €178,162 |
May 23, 2023 | €3.60 | €3.61 | €3.59 | €3.59 | €10 | €172,300 |
May 22, 2023 | €3.70 | €4.57 | €3.60 | €3.60 | €10 | €172,755 |
May 21, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €12 | €177,386 |
May 20, 2023 | €3.70 | €3.71 | €3.61 | €3.70 | €11 | €177,418 |
May 19, 2023 | €3.70 | €3.71 | €3.69 | €3.70 | €12 | €177,373 |
May 18, 2023 | €3.70 | €4.57 | €3.69 | €3.70 | €11 | €177,321 |
May 17, 2023 | €3.60 | €3.70 | €3.60 | €3.70 | €10 | €177,365 |
May 16, 2023 | €3.72 | €3.73 | €3.60 | €3.60 | €12 | €172,714 |
May 15, 2023 | €3.69 | €3.72 | €3.61 | €3.72 | €6 | €178,198 |
May 14, 2023 | €4.40 | €4.40 | €3.60 | €3.69 | €9 | €177,000 |
May 13, 2023 | €4.43 | €4.48 | €4.39 | €4.40 | €8 | €211,129 |
May 12, 2023 | €5.28 | €5.95 | €4.43 | €4.43 | €78 | €212,443 |
May 11, 2023 | €4.42 | €5.54 | €4.42 | €5.28 | €88 | €253,289 |
May 10, 2023 | €3.63 | €5.53 | €3.63 | €4.42 | €90 | €212,034 |
May 9, 2023 | €3.60 | €3.63 | €3.59 | €3.63 | €4 | €174,059 |
May 8, 2023 | €3.71 | €5.72 | €3.59 | €3.60 | €95 | €172,457 |
May 7, 2023 | €3.64 | €5.28 | €3.64 | €3.71 | €8 | €178,003 |
May 6, 2023 | €3.28 | €5.27 | €3.28 | €3.64 | €33 | €174,711 |
May 5, 2023 | €3.10 | €5.13 | €3.10 | €3.28 | €11 | €157,277 |
May 4, 2023 | €2.56 | €3.95 | €2.56 | €3.10 | €41 | €148,775 |
May 3, 2023 | €2.57 | €2.57 | €2.55 | €2.56 | €2 | €122,615 |
May 2, 2023 | €2.56 | €3.15 | €2.56 | €2.57 | €14 | €123,041 |
May 1, 2023 | €2.55 | €3.07 | €2.54 | €2.56 | €12 | €122,614 |
Apr 30, 2023 | €2.57 | €2.57 | €2.53 | €2.55 | €3 | €122,203 |
MicroBitcoin prijstatistieken
Advanced chart
Technical analysis
Over MicroBitcoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de MicroBitcoin prijs vandaag?
Copy link to sectionDe MBC prijs is momenteel €0.000040478390. De prijs van MicroBitcoin is 0.00% over de afgelopen 30 dagen. U kunt de live MicroBitcoin-grafiek gebruiken om de MBC/EUR-prijs hierboven in realtime te volgen, of de MicroBitcoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het MicroBitcoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MBC?
Copy link to sectionHet circulerende aanbod bedraagt 54,763,050,335.56 MBC, op een totaal maximaal aanbod van 81,500,000,000.00 MBC.
Waar kan ik MicroBitcoin kopen?
Copy link to sectionU kunt MicroBitcoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy MicroBitcoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in MicroBitcoin investeren?
Copy link to sectionDe eenvoudigste manier om in MicroBitcoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
MicroBitcoin