NFT (NFT)
NFT (NFT)
De NFT prijs is €0.00, een +1.28% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van NFT, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 36.86M |
Maximale aanbod | - |
NFT markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT/USDT | €3.23 | €2,637.00 | €5,798.51 | 22,225 | Onlangs |
2 |
![]() |
NFT/TRX | €3.23 | €358.57 | €15.61 | 126 | Onlangs |
3 |
![]() |
NFT/USDT | €3.23 | €12,721.00 | €12,732.89 | 33 | Onlangs |
4 |
![]() |
NFT/USD | €3.32 | €12,721.00 | €12,721.00 | 456 | Onlangs |
5 |
![]() |
NFT/WETH | €2.35 | - | - | 547 | Onlangs |
6 |
![]() |
NFT/KRW | €3.40 | €105,506.67 | €606,017.86 | 4,505 | Onlangs |
7 |
![]() |
NFT/WBNB | €3.14 | - | - | 784 | Onlangs |
8 |
![]() |
NFT/USDT | €3.23 | €381.82 | €4,818.89 | 2,242,336 | Onlangs |
9 |
![]() |
NFT/USDT | €3.23 | €4,765.31 | €14,602.27 | 663,953 | Onlangs |
10 |
![]() |
NFT/USDD | €3.23 | €202.09 | €80.70 | 771,574 | Onlangs |
1 |
![]() |
NFT/USDT | €3.23 | - | - | 45,329 | Onlangs |
2 |
![]() |
NFT/USDT | €3.23 | - | - | 39,942 | Onlangs |
3 |
![]() |
NFT/USDT | €0.000316197840 | - | - | 585,728 | Onlangs |
4 |
![]() |
NFT/USDT | €3.82 | - | - | 9,980,833,689 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van NFT
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €4.17 | €4.23 | €4.14 | €4.19 | €25,997,316 | €419,389,580 |
Jan 28, 2025 | €4.25 | €4.29 | €4.15 | €4.17 | €27,982,099 | €417,210,609 |
Jan 20, 2025 | €4.17 | €4.39 | €4.09 | €4.30 | €50,385,035 | €430,072,180 |
Jan 16, 2025 | €4.42 | €4.48 | €4.37 | €4.43 | €25,051,936 | €443,008,260 |
Jan 6, 2025 | €4.72 | €4.88 | €4.69 | €4.85 | €28,308,487 | €484,913,292 |
Dec 29, 2024 | €4.69 | €4.84 | €4.67 | €4.68 | €21,684,712 | €467,846,112 |
Dec 24, 2024 | €4.69 | €4.80 | €4.64 | €4.74 | €31,283,024 | €474,464,263 |
Dec 16, 2024 | €5.17 | €5.42 | €5.00 | €5.28 | €41,119,392 | €528,287,551 |
Dec 15, 2024 | €5.10 | €5.18 | €5.03 | €5.17 | €31,225,979 | €516,572,584 |
Dec 6, 2024 | €6.00 | €6.13 | €5.69 | €5.95 | €49,065,680 | €594,921,014 |
Dec 5, 2024 | €6.13 | €6.33 | €5.88 | €5.96 | €55,924,373 | €595,575,292 |
Dec 3, 2024 | €4.95 | €7.71 | €4.95 | €7.49 | €62,901,763 | €749,218,752 |
Nov 24, 2024 | €4.42 | €4.53 | €4.35 | €4.51 | €43,069,207 | €450,548,980 |
Nov 22, 2024 | €4.21 | €4.35 | €4.16 | €4.31 | €35,995,127 | €431,033,102 |
Nov 21, 2024 | €4.13 | €4.27 | €4.10 | €4.21 | €38,807,803 | €420,676,752 |
Sep 29, 2024 | €3.73 | €3.85 | €3.70 | €3.82 | €14,330,124 | €381,496,897 |
Sep 23, 2024 | €3.59 | €3.64 | €3.57 | €3.59 | €17,561,606 | €358,847,843 |
Sep 16, 2024 | €3.61 | €3.70 | €3.55 | €3.60 | €16,066,734 | €359,564,585 |
Jul 22, 2024 | €3.81 | €3.84 | €3.73 | €3.75 | €21,788,428 | €375,159,742 |
Jul 16, 2024 | €3.98 | €3.98 | €3.82 | €3.88 | €22,254,110 | €387,514,527 |
Jul 2, 2024 | €3.97 | €3.98 | €3.95 | €3.96 | €14,828,805 | €396,356,235 |
Jun 25, 2024 | €3.90 | €4.00 | €3.88 | €3.93 | €21,272,824 | €392,554,771 |
Jun 18, 2024 | €3.77 | €3.81 | €3.70 | €3.78 | €30,158,185 | €378,258,655 |
Apr 28, 2024 | €4.28 | €4.36 | €4.27 | €4.33 | €14,348,534 | €429,040,117 |
Apr 18, 2024 | €3.97 | €4.00 | €3.92 | €3.97 | €21,229,428 | €392,601,618 |
Apr 8, 2024 | €4.73 | €4.88 | €4.72 | €4.86 | €22,925,699 | €481,389,085 |
Mar 28, 2024 | €4.90 | €4.97 | €4.86 | €4.95 | €26,112,260 | €489,931,852 |
Mar 19, 2024 | €4.81 | €4.89 | €4.42 | €4.49 | €62,451,085 | €444,116,033 |
Mar 3, 2024 | €4.87 | €6.40 | €4.76 | €6.15 | €69,648,760 | €608,926,501 |
Feb 21, 2024 | €3.98 | €3.99 | €3.95 | €3.97 | €33,915,427 | €392,589,649 |
Feb 14, 2024 | €3.88 | €3.97 | €3.88 | €3.96 | €32,881,255 | €392,376,363 |
Feb 6, 2024 | €3.65 | €3.82 | €3.64 | €3.71 | €22,087,812 | €367,184,978 |
Jan 25, 2024 | €3.44 | €3.59 | €3.44 | €3.58 | €15,976,497 | €353,980,130 |
Jan 14, 2024 | €0.01631 | €0.01631 | €0.01631 | €0.01631 | €0 | €601,188 |
Jan 12, 2024 | €0.01631 | €0.01631 | €0.01631 | €0.01631 | €0 | €601,188 |
Jan 11, 2024 | €0.01631 | €0.01631 | €0.01631 | €0.01631 | €0 | €601,188 |
Jan 8, 2024 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 29, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 24, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 17, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 8, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 7, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 6, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Dec 3, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 28, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 26, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 16, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 15, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 12, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 10, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 8, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 6, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Nov 2, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 28, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 27, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 10, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 7, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 4, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Oct 1, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 28, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 25, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 23, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 15, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 4, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 3, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 2, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Sep 1, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 31, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 30, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 29, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 28, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 27, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 26, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 25, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 24, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 23, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 22, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 21, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 20, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 19, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 18, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 17, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 16, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 15, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 14, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 13, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 12, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 11, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 10, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 9, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 8, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 7, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 6, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 5, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 4, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 3, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 2, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Aug 1, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Jul 31, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
Jul 30, 2023 | €0.01610 | €0.01610 | €0.01610 | €0.01610 | €0 | €593,561 |
NFT prijstatistieken
Advanced chart
Technical analysis
Over NFT
Copy link to sectionHulpbronnen
Copy link to sectionWat is de NFT prijs vandaag?
Copy link to sectionDe NFT prijs is momenteel €0.00. De prijs van NFT is +1.28% over de afgelopen 30 dagen. U kunt de live NFT-grafiek gebruiken om de NFT/EUR-prijs hierboven in realtime te volgen, of de NFT-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het NFT prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NFT?
Copy link to sectionHet circulerende aanbod bedraagt 36,863,404.00 NFT, op een totaal maximaal aanbod van 0.00 NFT.
Waar kan ik NFT kopen?
Copy link to sectionU kunt NFT kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy NFT kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in NFT investeren?
Copy link to sectionDe eenvoudigste manier om in NFT te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
NFT