Yield App (YLD)
Yield App (YLD)
De Yield App prijs is €0.000351196654, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Yield App, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000351196654 |
24h Laag | €0.000351196654 |
Marktkapitalisatie | €105.36K |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #2618 |
Circulerend aanbod | 300M |
Maximale aanbod | 300M |
Yield App markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
YLD/USDT | €0.002482173936 | €1.31 | €0.67 | 2,723 | Onlangs |
2 |
![]() |
USDC/YLD | €0.88 | - | - | 776 | Onlangs |
3 |
![]() |
YLD/BTC | €0.09 | €40.95 | €28.74 | 0 | Onlangs |
4 |
![]() |
YLD/USDT | €0.07 | €567.69 | €177.01 | 0 | Onlangs |
5 |
![]() |
YLD/USDT | €0.001729156752 | €1.19 | €9.68 | 0 | Onlangs |
6 |
![]() |
YLD/USDT | €0.000351333648 | - | - | 0 | Onlangs |
7 |
![]() |
YLD/WETH | €0.001259212752 | - | - | 0 | Onlangs |
8 |
![]() |
YLD/USDT | €0.16 | - | - | 0 | Onlangs |
9 |
![]() |
YLD/USDT | €0.08 | €2,762.66 | €1,741.37 | 100,600 | Onlangs |
10 |
![]() |
USDC/YLD | €0.88 | - | - | 2,464 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Yield App
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 14, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 13, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 6, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 5, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 4, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 3, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Apr 2, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 30, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 28, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 27, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 26, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 24, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 23, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 22, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 21, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 19, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 17, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 16, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 15, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 14, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
Mar 13, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Mar 11, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Mar 10, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Mar 8, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Mar 5, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Mar 4, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
Feb 28, 2025 | €0.000351020545 | €0.000351431289 | €0.000350840095 | €0.000351196654 | €0 | €93,208 |
Feb 27, 2025 | €0.000649822813 | €0.000649822813 | €0.000350770618 | €0.000351020545 | €106 | €93,162 |
Feb 26, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
Feb 25, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
Feb 24, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
Feb 21, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
Feb 20, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
Feb 19, 2025 | €0.000649652448 | €0.000649997345 | €0.000649572816 | €0.000649822813 | €0 | €172,464 |
Feb 18, 2025 | €0.000746606707 | €0.000790423921 | €0.000649523578 | €0.000649652448 | €98 | €172,419 |
Feb 17, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 16, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 15, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 14, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 11, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 10, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 9, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 8, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 7, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 5, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 4, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 3, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 2, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Feb 1, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 31, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 30, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 29, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 28, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 27, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 26, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 25, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
Jan 24, 2025 | €0.000746743390 | €0.000746843342 | €0.000746336620 | €0.000746606707 | €0 | €198,151 |
Jan 23, 2025 | €0.002783932303 | €0.002784135279 | €0.000746233283 | €0.000746743390 | €10 | €198,187 |
Jan 21, 2025 | €0.000957076820 | €0.002802735306 | €0.000957076820 | €0.002802131559 | €212 | €743,692 |
Jan 18, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
Jan 17, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
Jan 16, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
Jan 14, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
Jan 13, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
Jan 12, 2025 | €0.000957213577 | €0.000957619401 | €0.000956751201 | €0.000956878568 | €0 | €254,010 |
Jan 10, 2025 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0 | €356,817 |
Jan 8, 2025 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0 | €356,817 |
Jan 7, 2025 | €0.001344518982 | €0.001344878338 | €0.001344354043 | €0.001344437119 | €0 | €356,817 |
Jan 6, 2025 | €0.001343751379 | €0.001345004654 | €0.001343172791 | €0.001344550065 | €0 | €356,847 |
Jan 5, 2025 | €0.001343950274 | €0.001344465306 | €0.001343332058 | €0.001343751379 | €0 | €356,635 |
Jan 3, 2025 | €0.001342631114 | €0.001344139737 | €0.001342379348 | €0.001343331843 | €0 | €356,523 |
Jan 2, 2025 | €0.001341104064 | €0.001344157607 | €0.001340952876 | €0.001342729816 | €0 | €356,364 |
Jan 1, 2025 | €0.000955550607 | €0.001341654878 | €0.000955063948 | €0.001341104064 | €0 | €355,932 |
Dec 29, 2024 | €0.000955659744 | €0.001342024445 | €0.000955564196 | €0.001341440150 | €0 | €356,021 |
Dec 25, 2024 | €0.001343229690 | €0.001343949792 | €0.001342413093 | €0.001342834506 | €0 | €356,391 |
Dec 23, 2024 | €0.001342655614 | €0.001343668396 | €0.001341701218 | €0.001342240224 | €0 | €356,234 |
Dec 22, 2024 | €0.001343398104 | €0.001344083223 | €0.001342272887 | €0.001342655614 | €0 | €356,344 |
Dec 21, 2024 | €0.001343386152 | €0.001344289733 | €0.001342918782 | €0.001343398104 | €0 | €356,541 |
Dec 20, 2024 | €0.001343108722 | €0.001344472782 | €0.001341647698 | €0.001343386152 | €0 | €356,538 |
Dec 19, 2024 | €0.001343240353 | €0.001344385128 | €0.001341201082 | €0.001343108722 | €0 | €356,464 |
Dec 18, 2024 | €0.001344048023 | €0.001344261978 | €0.001342478967 | €0.001343240353 | €0 | €356,499 |
Dec 17, 2024 | €0.001344302071 | €0.001344411985 | €0.001342311925 | €0.001344141772 | €0 | €356,713 |
Dec 16, 2024 | €0.001343426434 | €0.001344564343 | €0.001342698023 | €0.001344302071 | €0 | €356,781 |
Dec 15, 2024 | €0.001343594935 | €0.001344034610 | €0.001343082680 | €0.001343426434 | €0 | €356,549 |
Dec 14, 2024 | €0.001344089977 | €0.001344237111 | €0.001343237184 | €0.001343594935 | €0 | €356,593 |
Dec 13, 2024 | €0.001344062511 | €0.001344700556 | €0.001343393078 | €0.001344089977 | €0 | €356,725 |
Dec 11, 2024 | €0.001344951101 | €0.001345636669 | €0.001344017244 | €0.001344746938 | €0 | €356,899 |
Dec 10, 2024 | €0.001344674489 | €0.001345507059 | €0.001343851849 | €0.001344951101 | €0 | €356,953 |
Dec 9, 2024 | €0.001344898165 | €0.001345902068 | €0.001342809333 | €0.001344674489 | €0 | €356,880 |
Dec 8, 2024 | €0.001345041822 | €0.001345409343 | €0.001344369750 | €0.001344823554 | €0 | €356,919 |
Dec 7, 2024 | €0.001345861573 | €0.001346080170 | €0.001344906796 | €0.001345015508 | €0 | €356,970 |
Dec 6, 2024 | €0.001345344477 | €0.001346634250 | €0.001343794974 | €0.001345861573 | €0 | €357,195 |
Dec 5, 2024 | €0.001345741138 | €0.001347064533 | €0.001343945933 | €0.001346660891 | €0 | €357,407 |
Dec 4, 2024 | €0.000958252289 | €0.001347408279 | €0.000957924441 | €0.001345741138 | €0 | €357,163 |
Dec 3, 2024 | €0.001884770945 | €0.001885696808 | €0.000957040141 | €0.000958252289 | €64 | €254,322 |
Dec 2, 2024 | €0.001885713757 | €0.001886928734 | €0.001884048037 | €0.001884754380 | €0 | €500,218 |
Dec 1, 2024 | €0.001885358421 | €0.001886030146 | €0.001884672192 | €0.001885713757 | €0 | €500,473 |
Nov 30, 2024 | €0.001884923918 | €0.001885914226 | €0.001884571292 | €0.001885358421 | €0 | €500,379 |
Nov 28, 2024 | €0.001885887469 | €0.001886289309 | €0.001884121631 | €0.001884406847 | €0 | €500,126 |
Yield App prijstatistieken
Advanced chart
Technical analysis
Over Yield App
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Yield App prijs vandaag?
Copy link to sectionDe YLD prijs is momenteel €0.000351196654. De prijs van Yield App is 0.00% over de afgelopen 30 dagen. U kunt de live Yield App-grafiek gebruiken om de YLD/EUR-prijs hierboven in realtime te volgen, of de Yield App-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Yield App prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van YLD?
Copy link to sectionHet circulerende aanbod bedraagt 300,000,000.00 YLD, op een totaal maximaal aanbod van 300,000,000.00 YLD.
Waar kan ik Yield App kopen?
Copy link to sectionU kunt Yield App kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Yield App kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Yield App investeren?
Copy link to sectionDe eenvoudigste manier om in Yield App te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Yield App