PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES (3ULL)
De PLAYA3ULL GAMES prijs is €0.000457651313, een +1.37% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PLAYA3ULL GAMES, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000001448995 |
---|---|
24h Hoog | €0.000473147041 |
24h Laag | €0.000448896841 |
Marktkapitalisatie | €2.16M |
Tradingvolume (24h) | €718.21K |
Marktdominantie | - |
Marktpositie | #1531 |
Circulerend aanbod | 4.72B |
Maximale aanbod | 50B |
PLAYA3ULL GAMES markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
3ULL/WAVAX | €0.001058800860 | - | - | 26,186 | Onlangs |
2 |
![]() |
3ULL/USDT | €0.001177297642 | - | - | 34,782 | Onlangs |
3 |
![]() |
3ULL/USDT | €0.000465245058 | €28.26 | €47.25 | 28,776 | Onlangs |
4 |
![]() |
AVAX/3ULL | €18.14 | - | - | 454 | Onlangs |
5 |
![]() |
3ULL/USDT | €0.000461379218 | €32.88 | €832.06 | 121,519 | Onlangs |
6 |
![]() |
3ULL/USDC | €0.000929295220 | - | - | 130 | Onlangs |
7 |
![]() |
3ULL/WAVAX | €0.000664836620 | - | - | 12,229 | Onlangs |
8 |
![]() |
3ULL/USDT | €0.000660654484 | €328.78 | €2.63 | 305,176 | Onlangs |
9 |
![]() |
3ULL/USDT | €0.000661937240 | €4.54 | €4.59 | 347,552 | Onlangs |
10 |
![]() |
3ULL/USDT | €0.000657315804 | €9.22 | €8.88 | 259,400 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PLAYA3ULL GAMES
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000457038578 | €0.000473147041 | €0.000448896841 | €0.000456168611 | €702,577 | €2,154,592 |
Apr 17, 2025 | €0.000467284072 | €0.000494411637 | €0.000454596268 | €0.000456583545 | €650,656 | €2,156,552 |
Apr 16, 2025 | €0.000485471208 | €0.000502752175 | €0.000455148591 | €0.000466970889 | €693,656 | €2,205,614 |
Apr 6, 2025 | €0.000471380615 | €0.000472354704 | €0.000416614064 | €0.000424073330 | €699,795 | €2,002,998 |
Apr 5, 2025 | €0.000488476595 | €0.000494488316 | €0.000462153406 | €0.000471078611 | €690,495 | €2,225,015 |
Apr 3, 2025 | €0.000533061706 | €0.000557911491 | €0.000491881271 | €0.000496741453 | €753,515 | €2,346,227 |
Apr 2, 2025 | €0.000594029674 | €0.000609505712 | €0.000523608299 | €0.000532537984 | €696,997 | €2,515,303 |
Apr 1, 2025 | €0.000554215262 | €0.000604117933 | €0.000546984973 | €0.000594029674 | €723,698 | €2,805,742 |
Mar 31, 2025 | €0.000539350233 | €0.000578292428 | €0.000530503832 | €0.000554215262 | €608,305 | €2,617,689 |
Mar 30, 2025 | €0.000534976854 | €0.000551643115 | €0.000519059453 | €0.000540029562 | €587,734 | €2,550,687 |
Mar 29, 2025 | €0.000583036836 | €0.000591475526 | €0.000531891975 | €0.000534978506 | €371,706 | €2,526,830 |
Mar 28, 2025 | €0.000645122130 | €0.000654996824 | €0.000565223687 | €0.000583036836 | €641,696 | €2,753,821 |
Mar 27, 2025 | €0.000717407809 | €0.000726983994 | €0.000638459371 | €0.000645122130 | €1,006,254 | €3,047,064 |
Mar 25, 2025 | €0.000577509733 | €0.000699594384 | €0.000573086861 | €0.000665871767 | €772,585 | €3,145,069 |
Mar 24, 2025 | €0.000529385796 | €0.000645815462 | €0.000528275873 | €0.000577399537 | €715,532 | €2,727,715 |
Mar 23, 2025 | €0.000527411702 | €0.000535362537 | €0.000503926280 | €0.000528451161 | €710,571 | €2,495,999 |
Mar 22, 2025 | €0.000490781036 | €0.000529785796 | €0.000483769602 | €0.000527411702 | €713,149 | €2,491,090 |
Mar 21, 2025 | €0.000445846123 | €0.000500292432 | €0.000411372773 | €0.000490781036 | €619,501 | €2,318,075 |
Mar 18, 2025 | €0.000460711419 | €0.000462157162 | €0.000431458836 | €0.000446702649 | €653,302 | €2,110,325 |
Mar 16, 2025 | €0.000461849153 | €0.000468420405 | €0.000435820287 | €0.000439652202 | €501,357 | €2,076,581 |
Mar 15, 2025 | €0.000439382986 | €0.000471222054 | €0.000412917769 | €0.000462416639 | €428,237 | €2,184,103 |
Mar 14, 2025 | €0.000427078625 | €0.000463974866 | €0.000426184401 | €0.000439393698 | €622,984 | €2,075,360 |
Mar 13, 2025 | €0.000417132926 | €0.000433167718 | €0.000400465982 | €0.000427078625 | €590,990 | €2,017,193 |
Mar 11, 2025 | €0.000373310457 | €0.000390844568 | €0.000352068709 | €0.000376877501 | €505,234 | €1,780,081 |
Mar 10, 2025 | €0.000385105734 | €0.000406696747 | €0.000365758264 | €0.000373310457 | €318,484 | €1,763,233 |
Mar 9, 2025 | €0.000465691372 | €0.000478126970 | €0.000383533620 | €0.000385105734 | €296,521 | €1,818,945 |
Mar 8, 2025 | €0.000430874714 | €0.000491704034 | €0.000423404995 | €0.000465691372 | €354,403 | €2,199,570 |
Mar 4, 2025 | €0.000486957700 | €0.000487274289 | €0.000408859184 | €0.000435544272 | €559,375 | €2,057,178 |
Mar 3, 2025 | €0.000501295883 | €0.000560533478 | €0.000478631543 | €0.000486957700 | €567,615 | €2,300,016 |
Mar 2, 2025 | €0.000447227277 | €0.000509585213 | €0.000443526318 | €0.000501130745 | €505,355 | €2,367,739 |
Mar 1, 2025 | €0.000431687955 | €0.000485668601 | €0.000420478505 | €0.000447231414 | €622,159 | €2,112,379 |
Feb 27, 2025 | €0.000388113812 | €0.000418292375 | €0.000371551370 | €0.000400787313 | €718,573 | €1,893,013 |
Feb 25, 2025 | €0.000449461358 | €0.000457623329 | €0.000409373069 | €0.000423558904 | €595,787 | €2,000,569 |
Feb 24, 2025 | €0.000497513539 | €0.000505037459 | €0.000440268091 | €0.000449484568 | €720,242 | €2,123,022 |
Feb 23, 2025 | €0.000515085227 | €0.000515308823 | €0.000484221214 | €0.000497513539 | €547,120 | €2,349,874 |
Feb 20, 2025 | €0.000486957351 | €0.000507480221 | €0.000476348339 | €0.000497234010 | €689,585 | €2,348,554 |
Feb 19, 2025 | €0.000502397242 | €0.000504270986 | €0.000459666178 | €0.000487352295 | €747,449 | €2,301,880 |
Feb 18, 2025 | €0.000507230067 | €0.000516956378 | €0.000459345175 | €0.000502397242 | €618,921 | €2,372,941 |
Feb 17, 2025 | €0.000545598464 | €0.000567249406 | €0.000500792909 | €0.000507230067 | €808,666 | €2,395,767 |
Feb 15, 2025 | €0.000556827678 | €0.000576509695 | €0.000533201148 | €0.000551030950 | €567,422 | €2,600,962 |
Feb 13, 2025 | €0.000642718485 | €0.000652887845 | €0.000600600228 | €0.000616909625 | €813,790 | €2,913,810 |
Feb 11, 2025 | €0.000628807673 | €0.000692863504 | €0.000626999804 | €0.000650604652 | €885,734 | €3,072,959 |
Feb 10, 2025 | €0.000603034911 | €0.000646311177 | €0.000581067679 | €0.000628273390 | €831,433 | €2,970,007 |
Feb 9, 2025 | €0.000579778772 | €0.000605313428 | €0.000571638264 | €0.000603085735 | €769,470 | €2,848,516 |
Feb 7, 2025 | €0.000577290319 | €0.000625015031 | €0.000549973319 | €0.000601992094 | €914,782 | €2,843,351 |
Feb 6, 2025 | €0.000601439321 | €0.000624280758 | €0.000556779154 | €0.000577290319 | €783,768 | €2,726,678 |
Feb 5, 2025 | €0.000628694468 | €0.000641664443 | €0.000589126920 | €0.000601101679 | €671,749 | €2,839,145 |
Feb 4, 2025 | €0.000677724658 | €0.000677724658 | €0.000612707592 | €0.000628694468 | €505,659 | €2,969,472 |
Feb 3, 2025 | €0.000591072481 | €0.000679402299 | €0.000526655561 | €0.000677724658 | €595,565 | €3,201,053 |
Feb 2, 2025 | €0.000696948771 | €0.000704439289 | €0.000586163090 | €0.000591072481 | €482,804 | €2,791,775 |
Jan 30, 2025 | €0.000692426714 | €0.000746592157 | €0.000676999845 | €0.000739607701 | €562,137 | €3,493,342 |
Jan 29, 2025 | €0.000772572373 | €0.000797403877 | €0.000680395240 | €0.000692409527 | €487,727 | €3,270,414 |
Jan 28, 2025 | €0.000811669494 | €0.000839565383 | €0.000760891385 | €0.000772572373 | €496,608 | €3,649,042 |
Jan 27, 2025 | €0.000875541011 | €0.000877009040 | €0.000762451299 | €0.000811669494 | €537,837 | €3,833,706 |
Jan 26, 2025 | €0.000895870889 | €0.000911611194 | €0.000857572422 | €0.000875541011 | €408,125 | €4,135,387 |
Jan 25, 2025 | €0.000894992798 | €0.000928067584 | €0.000866859764 | €0.000895871717 | €561,088 | €4,231,413 |
Jan 24, 2025 | €0.000952659639 | €0.000952674399 | €0.000889473581 | €0.000894992798 | €583,828 | €4,227,262 |
Jan 22, 2025 | €0.001016476223 | €0.001022245622 | €0.000934801163 | €0.000961636373 | €621,915 | €4,541,944 |
Jan 21, 2025 | €0.000956149824 | €0.001026134508 | €0.000921516950 | €0.001016476223 | €722,599 | €4,801,057 |
Jan 19, 2025 | €0.001160345201 | €0.001180560614 | €0.000925139527 | €0.000950401103 | €844,821 | €4,488,969 |
Jan 18, 2025 | €0.001202182198 | €0.001224001415 | €0.001008280012 | €0.001160345201 | €791,020 | €5,480,584 |
Jan 16, 2025 | €0.001081682462 | €0.001237765258 | €0.001019787221 | €0.001237765258 | €858,147 | €5,846,257 |
Jan 15, 2025 | €0.000988602652 | €0.001123050365 | €0.000972677723 | €0.001082082966 | €937,003 | €5,110,933 |
Jan 14, 2025 | €0.000930365642 | €0.001032516114 | €0.000926087191 | €0.000988592457 | €860,859 | €4,669,355 |
Jan 13, 2025 | €0.000945964197 | €0.000959714910 | €0.000829438166 | €0.000930365642 | €822,004 | €4,394,336 |
Jan 12, 2025 | €0.000970383502 | €0.000973775244 | €0.000911426900 | €0.000945956972 | €599,923 | €4,467,978 |
Jan 11, 2025 | €0.000985108918 | €0.001001483519 | €0.000954234924 | €0.000970383502 | €752,534 | €4,583,350 |
Jan 10, 2025 | €0.001000989299 | €0.001045021516 | €0.000973122302 | €0.000985108918 | €832,430 | €4,652,902 |
Jan 8, 2025 | €0.001156752198 | €0.001183701169 | €0.001030768640 | €0.001036237665 | €1,157,430 | €4,894,395 |
Jan 5, 2025 | €0.001257659070 | €0.001284565626 | €0.001222462149 | €0.001264012098 | €1,312,362 | €5,970,227 |
Jan 4, 2025 | €0.001272287768 | €0.001325973247 | €0.001250081995 | €0.001257846619 | €1,210,961 | €5,941,106 |
Jan 3, 2025 | €0.001157952709 | €0.001320631035 | €0.001127308156 | €0.001272287768 | €1,376,525 | €6,009,315 |
Jan 2, 2025 | €0.001270199118 | €0.001317246634 | €0.001157952709 | €0.001157952709 | €1,446,094 | €5,469,284 |
Dec 31, 2024 | €0.001294708459 | €0.001352804004 | €0.001227367705 | €0.001300937765 | €1,067,510 | €6,144,636 |
Dec 29, 2024 | €0.001327032840 | €0.001357833295 | €0.001206962925 | €0.001230820961 | €1,198,975 | €5,813,458 |
Dec 26, 2024 | €0.001564765701 | €0.001601279619 | €0.001416212319 | €0.001440923160 | €1,257,866 | €6,806,800 |
Dec 25, 2024 | €0.001700459604 | €0.001700771812 | €0.001560029662 | €0.001564668103 | €790,270 | €7,390,757 |
Dec 23, 2024 | €0.001508275846 | €0.001618255445 | €0.001472408777 | €0.001557758798 | €1,855,294 | €7,359,430 |
Dec 22, 2024 | €0.001552407049 | €0.001611386309 | €0.001454305946 | €0.001508532200 | €932,099 | €7,123,943 |
Dec 21, 2024 | €0.001745937078 | €0.001838070344 | €0.001545272024 | €0.001552254616 | €1,087,732 | €7,332,385 |
Dec 20, 2024 | €0.001645056899 | €0.001754154686 | €0.001447577707 | €0.001745937078 | €1,328,261 | €8,246,473 |
Dec 19, 2024 | €0.001823980658 | €0.001857637341 | €0.001541050200 | €0.001645066492 | €1,051,863 | €7,770,037 |
Dec 18, 2024 | €0.001986093101 | €0.002042550855 | €0.001823980658 | €0.001823980658 | €1,145,683 | €8,615,091 |
Dec 17, 2024 | €0.002041305199 | €0.002179012228 | €0.001965087805 | €0.001986106804 | €1,129,261 | €9,380,851 |
Dec 15, 2024 | €0.002497857206 | €0.002500640316 | €0.002217340308 | €0.002309072799 | €1,171,104 | €10,906,295 |
Dec 14, 2024 | €0.002352111264 | €0.002691401104 | €0.002289785080 | €0.002497857206 | €1,376,623 | €11,797,969 |
Dec 13, 2024 | €0.002443990990 | €0.002552005774 | €0.002291988059 | €0.002352111264 | €1,391,124 | €11,109,576 |
Dec 12, 2024 | €0.002427733576 | €0.002591587898 | €0.002340084682 | €0.002443990990 | €1,775,243 | €11,543,546 |
Dec 11, 2024 | €0.002121907157 | €0.002495441883 | €0.002058617217 | €0.002427733576 | €1,815,254 | €11,466,758 |
Dec 10, 2024 | €0.002204856667 | €0.002314615012 | €0.001924211920 | €0.002121365348 | €1,912,153 | €10,019,709 |
Dec 7, 2024 | €0.002943188002 | €0.002956985322 | €0.002552369818 | €0.002552486852 | €1,710,302 | €12,055,997 |
Dec 5, 2024 | €0.002374889608 | €0.002724578671 | €0.002280680365 | €0.002523116654 | €1,952,862 | €11,917,275 |
Dec 4, 2024 | €0.002196667900 | €0.002530775713 | €0.002068194173 | €0.002367799588 | €1,925,234 | €11,217,164 |
Dec 3, 2024 | €0.002086735381 | €0.002384803726 | €0.002055683402 | €0.002196106536 | €1,876,303 | €10,372,729 |
Dec 2, 2024 | €0.001866039888 | €0.002101168400 | €0.001754102424 | €0.002086729592 | €1,716,180 | €9,856,143 |
Dec 1, 2024 | €0.001475811104 | €0.001869491517 | €0.001448804028 | €0.001868531375 | €1,573,758 | €8,825,514 |
Nov 30, 2024 | €0.001424404183 | €0.001566785100 | €0.001365785723 | €0.001475811104 | €1,301,446 | €6,970,604 |
Nov 29, 2024 | €0.001440396239 | €0.001513235910 | €0.001404341850 | €0.001424404183 | €1,047,988 | €6,727,797 |
Nov 28, 2024 | €0.001473866734 | €0.001485834709 | €0.001376505658 | €0.001440396239 | €1,582,046 | €6,803,331 |
Nov 27, 2024 | €0.001549006594 | €0.001566994583 | €0.001459826051 | €0.001473866734 | €1,175,503 | €6,961,420 |
PLAYA3ULL GAMES prijstatistieken
Advanced chart
Technical analysis
Over PLAYA3ULL GAMES
Copy link to sectionHulpbronnen
Copy link to sectionhttps://snowtrace.io/token/0xa77e70d0af1ac7ff86726740db1bd065c3566937, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xa77e70d0af1ac7ff86726740db1bd065c3566937, https://3011.routescan.io/, https://explorer.playa3ull.games/, https://etherscan.io/token/0x0339f586230176a243dc9abc757ba1faa5242bd3
Wat is de PLAYA3ULL GAMES prijs vandaag?
Copy link to sectionDe 3ULL prijs is momenteel €0.000457651313. De prijs van PLAYA3ULL GAMES is -3.82% over de afgelopen 30 dagen. U kunt de live PLAYA3ULL GAMES-grafiek gebruiken om de 3ULL/EUR-prijs hierboven in realtime te volgen, of de PLAYA3ULL GAMES-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PLAYA3ULL GAMES prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van 3ULL?
Copy link to sectionHet circulerende aanbod bedraagt 4,723,235,871.00 3ULL, op een totaal maximaal aanbod van 50,000,000,000.00 3ULL.
Waar kan ik PLAYA3ULL GAMES kopen?
Copy link to sectionU kunt PLAYA3ULL GAMES kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PLAYA3ULL GAMES kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PLAYA3ULL GAMES investeren?
Copy link to sectionDe eenvoudigste manier om in PLAYA3ULL GAMES te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PLAYA3ULL GAMES