RealTract (RET)
RealTract (RET)
De RealTract prijs is €0.00, een +5.37% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van RealTract, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034498047 |
24h Laag | €0.000034498047 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
RealTract markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RET/ETH | €3.44 | - | - | 0 | Onlangs |
2 |
![]() |
RET/WBNB | €1.30 | - | - | 7,571 | Onlangs |
3 |
![]() |
RET/BUSD | €1.25 | - | - | 32 | Onlangs |
4 |
![]() |
RET/USDT | €1.35 | €392.72 | €109.38 | 112,924 | Onlangs |
5 |
![]() |
RET/WBNB | €1.33 | - | - | 120 | Onlangs |
6 |
![]() |
RET/WBNB | €1.30 | - | - | 8 | Onlangs |
7 |
![]() |
RET/USDT | €0.89 | €0.02 | €22.44 | 2 | Onlangs |
8 |
![]() |
RET/USDT | €1.27 | €1,530.77 | €1,240.83 | 84,444 | Onlangs |
9 |
![]() |
RET/USDT | €1.41 | €10.99 | €50.48 | 8 | Onlangs |
10 |
![]() |
RET/USDT | €1.11 | €4.64 | €10.25 | 48,910 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van RealTract
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €4.91 | €5.06 | €4.73 | €4.96 | €844,859 | €996,893 |
Jan 20, 2025 | €4.79 | €4.94 | €4.61 | €4.71 | €1,173,632 | €948,009 |
Jan 14, 2025 | €5.32 | €5.38 | €5.12 | €5.27 | €1,484,874 | €1,059,346 |
Jan 9, 2025 | €6.02 | €6.02 | €5.72 | €5.77 | €1,579,158 | €1,161,453 |
Jan 6, 2025 | €6.49 | €6.70 | €6.32 | €6.54 | €1,116,650 | €1,315,017 |
Jan 5, 2025 | €6.51 | €6.88 | €6.38 | €6.49 | €1,105,776 | €1,306,221 |
Dec 24, 2024 | €6.04 | €6.15 | €5.89 | €5.94 | €1,220,210 | €1,194,567 |
Dec 15, 2024 | €8.65 | €8.74 | €8.44 | €8.45 | €2,047,370 | €1,699,643 |
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.38 | €2.55 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.39 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.17 | €2.09 | €2.13 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.39 | €2.29 | €2.34 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 12, 2024 | €5.05 | €5.05 | €5.03 | €5.04 | €809,791 | €1,013,863 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €2,501 | €0 |
Jul 18, 2024 | €2.98 | €3.07 | €2.97 | €3.01 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 9, 2024 | €2.65 | €2.73 | €2.64 | €2.69 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jul 4, 2024 | €2.89 | €2.91 | €2.69 | €2.69 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €0 |
Jun 21, 2024 | €3.08 | €3.11 | €3.04 | €3.09 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €2,917 | €0 |
May 23, 2024 | €3.29 | €3.46 | €3.23 | €3.31 | €3,111 | €0 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €2,554 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €4,250 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.54 | €2.63 | €0 | €0 |
May 1, 2024 | €1.20 | €1.29 | €1.12 | €1.17 | €1,407,467 | €2,358,385 |
Apr 30, 2024 | €2.83 | €2.85 | €2.57 | €2.65 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Mar 28, 2024 | €3.08 | €3.17 | €3.05 | €3.13 | €0 | €0 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €0 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €0 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €0 |
Feb 29, 2024 | €2.97 | €3.09 | €2.66 | €2.84 | €0 | €0 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €0 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.45 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €3 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €4.01 | €4.42 | €1.95 | €2.18 | €7 | €0 |
Jan 24, 2024 | €3.93 | €4.41 | €3.89 | €4.01 | €0 | €0 |
Jan 23, 2024 | €4.06 | €4.13 | €3.81 | €3.93 | €0 | €0 |
Jan 22, 2024 | €4.31 | €4.33 | €4.05 | €4.06 | €0 | €0 |
Jan 21, 2024 | €4.34 | €4.36 | €4.31 | €4.31 | €0 | €0 |
Jan 20, 2024 | €4.37 | €4.37 | €4.32 | €4.34 | €0 | €0 |
Jan 19, 2024 | €4.33 | €4.39 | €4.25 | €4.37 | €0 | €0 |
Jan 18, 2024 | €4.44 | €4.47 | €4.26 | €4.33 | €0 | €0 |
Jan 16, 2024 | €4.42 | €4.59 | €4.39 | €4.55 | €0 | €0 |
Jan 15, 2024 | €4.34 | €4.48 | €4.34 | €4.42 | €0 | €0 |
Jan 13, 2024 | €4.44 | €4.55 | €4.39 | €4.53 | €0 | €0 |
Jan 12, 2024 | €4.43 | €4.76 | €4.29 | €4.44 | €0 | €0 |
Jan 11, 2024 | €4.19 | €4.76 | €3.64 | €4.43 | €0 | €0 |
Jan 10, 2024 | €4.20 | €4.48 | €3.57 | €4.19 | €0 | €0 |
Jan 9, 2024 | €4.10 | €4.48 | €3.55 | €4.20 | €0 | €0 |
RealTract prijstatistieken
Advanced chart
Technical analysis
Over RealTract
Copy link to sectionHulpbronnen
Copy link to sectionWat is de RealTract prijs vandaag?
Copy link to sectionDe RET prijs is momenteel €0.00. De prijs van RealTract is +31.42% over de afgelopen 30 dagen. U kunt de live RealTract-grafiek gebruiken om de RET/EUR-prijs hierboven in realtime te volgen, of de RealTract-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het RealTract prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RET, op een totaal maximaal aanbod van 0.00 RET.
Waar kan ik RealTract kopen?
Copy link to sectionU kunt RealTract kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy RealTract kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in RealTract investeren?
Copy link to sectionDe eenvoudigste manier om in RealTract te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
RealTract