Shivers (SHVR)
Shivers (SHVR)
De Shivers prijs is €0.00, een +5.92% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Shivers, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000910967878 |
24h Laag | €0.000910967878 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Shivers markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | €0.000889104140 | - | - | 0 | Onlangs |
2 |
![]() |
SHVR/BTC | €0.000228582050 | - | - | 0 | Onlangs |
3 |
![]() |
SHVR/BTC | €0.000228951440 | - | - | 0 | Onlangs |
4 |
![]() |
SHVR/BTC | €0.000241361185 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Shivers
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0 | €0 |
Dec 8, 2024 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0 | €0 |
Dec 5, 2024 | €0.000869187139 | €0.000910967878 | €0.000863240735 | €0.000910967878 | €0 | €0 |
Dec 4, 2024 | €0.000844181841 | €0.000871417812 | €0.000834500651 | €0.000869187139 | €0 | €0 |
Dec 3, 2024 | €0.000843011872 | €0.000846189138 | €0.000823613309 | €0.000844181841 | €0 | €0 |
Dec 2, 2024 | €0.000855838447 | €0.000861984321 | €0.000831873073 | €0.000843011872 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000860351003 | €0.000842877020 | €0.000855838447 | €0 | €0 |
Nov 30, 2024 | €0.000856970063 | €0.000856970063 | €0.000845939725 | €0.000848360110 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867369065 | €0.000839454909 | €0.000856970063 | €0 | €0 |
Nov 28, 2024 | €0.000843970383 | €0.000849875585 | €0.000833122104 | €0.000841595992 | €0 | €0 |
Nov 27, 2024 | €0.000808962724 | €0.000855071546 | €0.000807603863 | €0.000843970383 | €0 | €0 |
Nov 26, 2024 | €0.000819366575 | €0.000835316569 | €0.000799236082 | €0.000808962724 | €0 | €0 |
Nov 25, 2024 | €0.000860879990 | €0.000868695546 | €0.000816885263 | €0.000819366575 | €0 | €0 |
Nov 24, 2024 | €0.000859950278 | €0.000867390992 | €0.000842705752 | €0.000860879990 | €0 | €0 |
Nov 23, 2024 | €0.000870145347 | €0.000870402543 | €0.000855431074 | €0.000859950278 | €0 | €0 |
Nov 22, 2024 | €0.000866406863 | €0.000876051497 | €0.000855363969 | €0.000870145347 | €0 | €0 |
Nov 21, 2024 | €0.000829010040 | €0.000869290104 | €0.000828467986 | €0.000866406863 | €0 | €0 |
Nov 20, 2024 | €0.000811810825 | €0.000834234567 | €0.000806623389 | €0.000829010040 | €0 | €0 |
Nov 19, 2024 | €0.000796156502 | €0.000826534095 | €0.000796156502 | €0.000811810825 | €0 | €0 |
Nov 12, 2024 | €0.000779129625 | €0.000790268271 | €0.000750747184 | €0.000775759088 | €0 | €0 |
Nov 3, 2024 | €0.000608799839 | €0.000609918583 | €0.000593852318 | €0.000604808968 | €0 | €0 |
Nov 1, 2024 | €0.000617753583 | €0.000628442516 | €0.000605248728 | €0.000611330513 | €0 | €0 |
Oct 28, 2024 | €0.000597561000 | €0.000616225688 | €0.000593980804 | €0.000614733686 | €0 | €0 |
Oct 24, 2024 | €0.000586421128 | €0.000604775084 | €0.000584662087 | €0.000599565167 | €0 | €0 |
Oct 18, 2024 | €0.000592012531 | €0.000606455185 | €0.000590998429 | €0.000601906372 | €0 | €0 |
Oct 17, 2024 | €0.000594917444 | €0.000597016702 | €0.000586728686 | €0.000592012531 | €0 | €0 |
Oct 16, 2024 | €0.000589356672 | €0.000600323053 | €0.000587342618 | €0.000594917444 | €0 | €0 |
Oct 15, 2024 | €0.000580909803 | €0.000594319618 | €0.000571064239 | €0.000589356672 | €0 | €0 |
Oct 14, 2024 | €0.000552667766 | €0.000583341426 | €0.000549324005 | €0.000580909803 | €0 | €0 |
Oct 13, 2024 | €0.000555823298 | €0.000556398988 | €0.000546020944 | €0.000552667766 | €0 | €0 |
Sep 26, 2024 | €0.000554736172 | €0.000578019876 | €0.000551200326 | €0.000572822082 | €0 | €0 |
Sep 23, 2024 | €0.000559518000 | €0.000569185787 | €0.000552725972 | €0.000556862917 | €0 | €0 |
Sep 22, 2024 | €0.000557574040 | €0.000562378703 | €0.000549309363 | €0.000559518000 | €0 | €0 |
Sep 18, 2024 | €0.000530545751 | €0.000541397129 | €0.000522073892 | €0.000541397129 | €0 | €0 |
Jul 15, 2024 | €0.000534470763 | €0.000570385913 | €0.000533912569 | €0.000570385913 | €0 | €0 |
Jul 10, 2024 | €0.000509984773 | €0.000521846757 | €0.000503428023 | €0.000507649074 | €0 | €0 |
Jul 7, 2024 | €0.000512355528 | €0.000513347130 | €0.000491398575 | €0.000491882038 | €0 | €0 |
Jul 2, 2024 | €0.000552904705 | €0.000555411405 | €0.000543279430 | €0.000545579714 | €0 | €0 |
Jun 26, 2024 | €0.000543527834 | €0.000548198371 | €0.000533984757 | €0.000534584390 | €0 | €0 |
Jun 25, 2024 | €0.000530444221 | €0.000547291151 | €0.000529789149 | €0.000543527834 | €0 | €0 |
Jun 2, 2024 | €0.000595471337 | €0.000601154306 | €0.000592582676 | €0.000595920317 | €0 | €0 |
Jun 1, 2024 | €0.000593664608 | €0.000596414674 | €0.000592942260 | €0.000595471337 | €0 | €0 |
May 26, 2024 | €0.000609247010 | €0.000611307280 | €0.000600682759 | €0.000602609671 | €0 | €0 |
May 19, 2024 | €0.000588739859 | €0.000595010162 | €0.000580102747 | €0.000583015919 | €0 | €0 |
May 17, 2024 | €0.000573590967 | €0.000592918877 | €0.000572825894 | €0.000589365498 | €0 | €0 |
May 16, 2024 | €0.000582697648 | €0.000586735816 | €0.000568589278 | €0.000573590967 | €0 | €0 |
May 14, 2024 | €0.000553115339 | €0.000554365966 | €0.000538014642 | €0.000541417718 | €0 | €0 |
May 4, 2024 | €0.000553109369 | €0.000566640843 | €0.000551084147 | €0.000561910017 | €0 | €0 |
May 2, 2024 | €0.000511654684 | €0.000523618358 | €0.000501092256 | €0.000520008471 | €0 | €0 |
May 1, 2024 | €0.000534175844 | €0.000534451662 | €0.000498744573 | €0.000511654684 | €0 | €0 |
Apr 28, 2024 | €0.000557797579 | €0.000565547883 | €0.000552652345 | €0.000555008168 | €0 | €0 |
Apr 27, 2024 | €0.000560827483 | €0.000561886770 | €0.000549850669 | €0.000557797579 | €0 | €0 |
Apr 18, 2024 | €0.000539388868 | €0.000563078612 | €0.000535666866 | €0.000558524236 | €0 | €0 |
Apr 5, 2024 | €0.000602263124 | €0.000603098935 | €0.000581511581 | €0.000596982595 | €0 | €0 |
Mar 19, 2024 | €0.000594821825 | €0.000598416758 | €0.000541897108 | €0.000545336524 | €0 | €0 |
Mar 11, 2024 | €0.000607093893 | €0.000640076303 | €0.000596309736 | €0.000634335531 | €0 | €0 |
Mar 10, 2024 | €0.000602409485 | €0.000615679294 | €0.000600618444 | €0.000607093893 | €0 | €0 |
Mar 9, 2024 | €0.000601226524 | €0.000603879300 | €0.000598676200 | €0.000602409485 | €0 | €0 |
Mar 6, 2024 | €0.000561961690 | €0.000593608681 | €0.000553045964 | €0.000581323650 | €0 | €0 |
Mar 5, 2024 | €0.000601316467 | €0.000606632663 | €0.000527822768 | €0.000561961690 | €0 | €0 |
Mar 3, 2024 | €0.000545552573 | €0.000556057442 | €0.000540370768 | €0.000555209030 | €0 | €0 |
Mar 2, 2024 | €0.000549310373 | €0.000549310373 | €0.000542433001 | €0.000545552573 | €0 | €0 |
Mar 1, 2024 | €0.000523950883 | €0.000553965169 | €0.000480772595 | €0.000549310373 | €0 | €0 |
Feb 29, 2024 | €0.000550001761 | €0.000558488938 | €0.000485862338 | €0.000523950883 | €0 | €0 |
Feb 25, 2024 | €0.000453531256 | €0.000456828658 | €0.000451393342 | €0.000454864826 | €0 | €0 |
Feb 20, 2024 | €0.000455197215 | €0.000465628084 | €0.000446623063 | €0.000459968752 | €0 | €0 |
Feb 19, 2024 | €0.000458366174 | €0.000461598450 | €0.000454843205 | €0.000455197215 | €0 | €0 |
Feb 16, 2024 | €0.000456740995 | €0.000462186870 | €0.000454526291 | €0.000458943375 | €0 | €0 |
Feb 6, 2024 | €0.000374284199 | €0.000399139102 | €0.000346200137 | €0.000361204173 | €0 | €0 |
Feb 3, 2024 | €0.000373566024 | €0.000381938054 | €0.000360926780 | €0.000371871054 | €0 | €0 |
Feb 2, 2024 | €0.000381876683 | €0.000383646194 | €0.000366429264 | €0.000373566024 | €0 | €0 |
Feb 1, 2024 | €0.000382429582 | €0.000385636643 | €0.000366640430 | €0.000381876683 | €0 | €0 |
Jan 31, 2024 | €0.000391549288 | €0.000402529662 | €0.000365011770 | €0.000382429582 | €0 | €0 |
Jan 30, 2024 | €0.000365092185 | €0.000404020655 | €0.000364941157 | €0.000391549288 | €0 | €0 |
Jan 29, 2024 | €0.000369686553 | €0.000392618792 | €0.000346941344 | €0.000365092185 | €0 | €0 |
Jan 28, 2024 | €0.000370400858 | €0.000394865004 | €0.000354334885 | €0.000369686553 | €0 | €0 |
Jan 27, 2024 | €0.000370965679 | €0.000395587901 | €0.000356546201 | €0.000370400858 | €0 | €0 |
Jan 25, 2024 | €0.000354547489 | €0.000394729057 | €0.000346114844 | €0.000388882807 | €0 | €0 |
Jan 24, 2024 | €0.000350213933 | €0.000392434102 | €0.000347991480 | €0.000354547489 | €0 | €0 |
Jan 22, 2024 | €0.000365298870 | €0.000366258201 | €0.000346776840 | €0.000347369955 | €0 | €0 |
Jan 21, 2024 | €0.000366491171 | €0.000367980249 | €0.000364953881 | €0.000365298870 | €0 | €0 |
Jan 20, 2024 | €0.000366043717 | €0.000368322644 | €0.000364563290 | €0.000366491171 | €0 | €0 |
Jan 19, 2024 | €0.000362876917 | €0.000370113042 | €0.000354510886 | €0.000366043717 | €0 | €0 |
Jan 18, 2024 | €0.000375889207 | €0.000377071395 | €0.000357280002 | €0.000362876917 | €0 | €0 |
Jan 17, 2024 | €0.000379391494 | €0.000379809212 | €0.000371443262 | €0.000375889207 | €0 | €0 |
Jan 16, 2024 | €0.000374591463 | €0.000382757126 | €0.000370788614 | €0.000379391494 | €0 | €0 |
Jan 14, 2024 | €0.000376810270 | €0.000378595200 | €0.000366950017 | €0.000367723466 | €0 | €0 |
Jan 13, 2024 | €0.000377014534 | €0.000380244303 | €0.000373483883 | €0.000376810270 | €0 | €0 |
Jan 11, 2024 | €0.000394107524 | €0.000442054548 | €0.000356322190 | €0.000385239746 | €0 | €0 |
Jan 10, 2024 | €0.000405058699 | €0.000425175161 | €0.000365617791 | €0.000394107524 | €0 | €0 |
Jan 8, 2024 | €0.000388277295 | €0.000426204254 | €0.000355302459 | €0.000420465964 | €0 | €0 |
Jan 7, 2024 | €0.000391321887 | €0.000425234745 | €0.000346903242 | €0.000388277295 | €0 | €0 |
Jan 5, 2024 | €0.000422910966 | €0.000423741725 | €0.000348131751 | €0.000400654662 | €0 | €0 |
Jan 4, 2024 | €0.000409401714 | €0.000424776265 | €0.000355504427 | €0.000422910966 | €0 | €0 |
Jan 3, 2024 | €0.000383661237 | €0.000421618100 | €0.000339278060 | €0.000409401714 | €0 | €0 |
Jan 2, 2024 | €0.000361381312 | €0.000417860124 | €0.000348840708 | €0.000383661237 | €0 | €0 |
Jan 1, 2024 | €0.000371944906 | €0.000417369616 | €0.000344655094 | €0.000361381312 | €0 | €0 |
Dec 31, 2023 | €0.000392971344 | €0.000400477495 | €0.000345643861 | €0.000371633791 | €0 | €0 |
Dec 30, 2023 | €0.000364305521 | €0.000407670911 | €0.000344679184 | €0.000392971344 | €0 | €0 |
Dec 29, 2023 | €0.000354778203 | €0.000404046561 | €0.000344873111 | €0.000364305521 | €0 | €0 |
Shivers prijstatistieken
Advanced chart
Technical analysis
Over Shivers
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Shivers prijs vandaag?
Copy link to sectionDe SHVR prijs is momenteel €0.00. De prijs van Shivers is +35.93% over de afgelopen 30 dagen. U kunt de live Shivers-grafiek gebruiken om de SHVR/EUR-prijs hierboven in realtime te volgen, of de Shivers-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Shivers prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHVR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHVR, op een totaal maximaal aanbod van 0.00 SHVR.
Waar kan ik Shivers kopen?
Copy link to sectionU kunt Shivers kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Shivers kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Shivers investeren?
Copy link to sectionDe eenvoudigste manier om in Shivers te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Shivers