samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
De samoydecoin (BSC) prijs is €0.00, een -53.61% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van samoydecoin (BSC), hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000001215833 |
---|---|
24h Hoog | €0.000001374675 |
24h Laag | €0.000000003985 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1T |
samoydecoin (BSC) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAMO/USD | €0.003034035000 | €1,453.39 | €5,575.29 | 20,010 | Onlangs |
2 |
![]() |
SAMO/EUR | €0.003095483475 | €1,147.52 | €2,702.69 | 10,493 | Onlangs |
3 |
![]() |
RAY/SAMO | €0.17 | - | - | 58,758 | Onlangs |
4 |
![]() |
SAMO/USDC | €0.003012607900 | - | - | 16,960 | Onlangs |
5 |
![]() |
SAMO/USD | €0.003039065250 | €6,521.16 | €8,654.42 | 18,283 | Onlangs |
6 |
![]() |
SAMO/USDT | €0.003019217825 | €17,919.26 | €11,099.90 | 228,158 | Onlangs |
7 |
![]() |
SAMO/USDT | €0.003044024900 | €1,120.48 | €4,361.95 | 33,458 | Onlangs |
8 |
![]() |
SAMO/ETH | €0.003036461875 | €549.81 | €2,546.48 | 2,649 | Onlangs |
9 |
![]() |
SAMO/SOL | €0.003016570325 | - | - | 750 | Onlangs |
10 |
![]() |
SAMO/USDC | €0.003005018400 | - | - | 4,464 | Onlangs |
1 |
![]() |
SAMO/USDT | €0.003036894300 | - | - | 1,473,980 | Onlangs |
2 |
![]() |
UNI/USDT | €3.84 | - | - | 33,560,283 | Onlangs |
3 |
![]() |
UNI/USD | €3.83 | - | - | 2,268,350 | Onlangs |
4 |
![]() |
UNI/USDT | €3.83 | - | - | 875,333 | Onlangs |
5 |
![]() |
UNI/USD | €3.85 | - | - | 216,709 | Onlangs |
6 |
![]() |
UNI/USDC | €3.82 | - | - | 1,196 | Onlangs |
7 |
![]() |
UNI/USD | €3.84 | - | - | 2,133,760 | Onlangs |
8 |
![]() |
UNI/USDT | €3.84 | - | - | 10,817,399 | Onlangs |
9 |
![]() |
UNI/USDT | €3.83 | - | - | 10,953,622 | Onlangs |
10 |
![]() |
UNI/USDT | €3.84 | - | - | 3,911,033 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van samoydecoin (BSC)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.004577548589 | €0.004726016888 | €0.004166808982 | €0.004166808982 | €1,204,119 | €15,238,581 |
Jan 22, 2025 | €0.004441983434 | €0.005177367461 | €0.004432499368 | €0.004793613082 | €1,404,143 | €17,530,888 |
Jan 21, 2025 | €0.004741553453 | €0.004743289312 | €0.004246251831 | €0.004441520361 | €1,317,055 | €16,244,931 |
Jan 19, 2025 | €0.006122657870 | €0.006555156289 | €0.004520186543 | €0.004539737946 | €3,690,406 | €16,602,432 |
Jan 11, 2025 | €0.005547113156 | €0.005683538651 | €0.005435015518 | €0.005642726538 | €368,736 | €20,636,210 |
Jan 10, 2025 | €0.005507521078 | €0.005675218848 | €0.005427848220 | €0.005547138738 | €476,216 | €20,286,632 |
Jan 7, 2025 | €0.006479595080 | €0.006663523948 | €0.005886399336 | €0.005937259343 | €1,254,020 | €21,713,356 |
Jan 3, 2025 | €0.006389860885 | €0.006525017975 | €0.006164947961 | €0.006478469805 | €876,931 | €23,692,706 |
Dec 24, 2024 | €0.007386875896 | €0.007704563617 | €0.007261041569 | €0.007461054804 | €648,788 | €27,286,081 |
Dec 22, 2024 | €0.006595950182 | €0.007630195193 | €0.006578963720 | €0.007302584936 | €1,629,228 | €26,706,535 |
Dec 20, 2024 | €0.006740098917 | €0.007541054103 | €0.006443137461 | €0.007208665166 | €1,925,442 | €26,363,058 |
Dec 16, 2024 | €0.009871483623 | €0.009992811980 | €0.009295493635 | €0.009296458951 | €1,083,139 | €33,998,400 |
Dec 15, 2024 | €0.009591933605 | €0.01029 | €0.009395228111 | €0.009871809850 | €2,591,068 | €36,101,343 |
Dec 11, 2024 | €0.009013715561 | €0.01074 | €0.008994539230 | €0.009907736378 | €3,794,190 | €36,233,924 |
Dec 5, 2024 | €0.01034 | €0.01204 | €0.01005 | €0.01066 | €9,416,997 | €38,974,808 |
Dec 4, 2024 | €0.008567310865 | €0.01031 | €0.008435943892 | €0.01031 | €5,879,357 | €37,816,118 |
Dec 3, 2024 | €0.008514928159 | €0.008575012314 | €0.008007801775 | €0.008557636132 | €3,479,017 | €31,296,426 |
Dec 1, 2024 | €0.008827729968 | €0.008872207857 | €0.008564894642 | €0.008650382706 | €1,370,167 | €31,635,767 |
Nov 30, 2024 | €0.009499551220 | €0.009505462377 | €0.008497288466 | €0.008817804033 | €2,004,290 | €32,247,895 |
Nov 29, 2024 | €0.009293243872 | €0.009577316140 | €0.009187294416 | €0.009499528771 | €981,238 | €34,741,136 |
Nov 27, 2024 | €0.01010 | €0.01026 | €0.009741755737 | €0.009767737041 | €1,459,186 | €35,721,928 |
Nov 26, 2024 | €0.009549155723 | €0.01043 | €0.009409103244 | €0.01009 | €2,052,960 | €36,917,253 |
Nov 25, 2024 | €0.009521762533 | €0.01052 | €0.009369366277 | €0.009556547751 | €2,056,064 | €34,949,580 |
Nov 22, 2024 | €0.01064 | €0.01064 | €0.009181984281 | €0.009840617692 | €1,966,150 | €35,988,462 |
Nov 14, 2024 | €0.009419892301 | €0.01329 | €0.008564075501 | €0.01067 | €14,622,464 | €39,021,840 |
Oct 28, 2024 | €0.006238166024 | €0.006613971769 | €0.006070297199 | €0.006536351969 | €800,300 | €23,904,318 |
Oct 25, 2024 | €0.006978447136 | €0.006987907787 | €0.006100377811 | €0.006134883104 | €863,255 | €22,442,109 |
Oct 22, 2024 | €0.007176057030 | €0.007481775811 | €0.006994921029 | €0.007030054022 | €1,043,086 | €25,709,853 |
Oct 18, 2024 | €0.006349390883 | €0.006607151325 | €0.006234467117 | €0.006531622075 | €477,408 | €23,887,020 |
Oct 14, 2024 | €0.006307149990 | €0.006668664480 | €0.006276921246 | €0.006574806676 | €984,510 | €24,044,952 |
Oct 10, 2024 | €0.005515907427 | €0.005543607374 | €0.005412907878 | €0.005523585279 | €427,832 | €20,200,494 |
Oct 7, 2024 | €0.005739470558 | €0.006262823745 | €0.005730799269 | €0.006008480454 | €706,695 | €21,973,821 |
Oct 4, 2024 | €0.005541418783 | €0.005898614517 | €0.005530533900 | €0.005869955737 | €457,044 | €21,467,217 |
Sep 30, 2024 | €0.006789713208 | €0.006794348714 | €0.006212773523 | €0.006213756649 | €517,630 | €22,724,544 |
Sep 27, 2024 | €0.006444001220 | €0.006850926424 | €0.006365083662 | €0.006651384016 | €783,187 | €24,325,006 |
Sep 23, 2024 | €0.005817966225 | €0.006020187903 | €0.005772060010 | €0.006010019606 | €488,331 | €21,979,450 |
Sep 20, 2024 | €0.005880402805 | €0.006151087737 | €0.005793589165 | €0.005969670676 | €620,576 | €21,831,888 |
Sep 17, 2024 | €0.005581437999 | €0.005748860156 | €0.005434252906 | €0.005732088764 | €599,487 | €20,963,019 |
Jul 21, 2024 | €0.009786955729 | €0.01009 | €0.009342335084 | €0.009535362970 | €2,373,392 | €34,872,105 |
Jul 15, 2024 | €0.008000316272 | €0.008996126959 | €0.007984510253 | €0.008996126959 | €1,323,364 | €32,900,046 |
Jun 15, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jun 2, 2024 | €4.30 | €1.37 | €3.99 | €1.59 | €13 | €0 |
Jun 1, 2024 | €3.67 | €5.00 | €3.67 | €4.30 | €10 | €0 |
May 31, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
May 28, 2024 | €3.87 | €4.00 | €3.86 | €4.00 | €151 | €0 |
May 23, 2024 | €3.25 | €3.25 | €3.22 | €3.22 | €75 | €0 |
May 17, 2024 | €2.97 | €3.00 | €2.97 | €2.98 | €50 | €0 |
May 16, 2024 | €3.09 | €3.09 | €2.97 | €2.97 | €39 | €0 |
May 13, 2024 | €3.15 | €3.16 | €3.14 | €3.16 | €32 | €0 |
May 5, 2024 | €3.62 | €3.84 | €3.62 | €3.71 | €499 | €0 |
Apr 28, 2024 | €0.007791404296 | €0.007999713884 | €0.006967609777 | €0.007021706646 | €2,340,141 | €25,679,325 |
Apr 26, 2024 | €3.92 | €3.92 | €3.70 | €3.70 | €141 | €0 |
Apr 24, 2024 | €4.29 | €4.29 | €3.80 | €3.80 | €398 | €0 |
Apr 22, 2024 | €3.93 | €4.18 | €3.93 | €4.13 | €45 | €0 |
Apr 21, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €81 | €0 |
Apr 20, 2024 | €3.65 | €3.99 | €3.65 | €3.99 | €180 | €0 |
Apr 19, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Apr 16, 2024 | €3.98 | €3.98 | €3.70 | €3.70 | €7 | €0 |
Apr 14, 2024 | €3.67 | €3.67 | €3.63 | €3.66 | €14 | €0 |
Apr 7, 2024 | €4.76 | €4.82 | €4.62 | €4.62 | €175 | €0 |
Apr 5, 2024 | €3.66 | €4.56 | €3.66 | €4.56 | €718 | €0 |
Apr 3, 2024 | €3.64 | €3.67 | €3.64 | €3.66 | €20 | €0 |
Apr 1, 2024 | €4.00 | €4.07 | €3.85 | €4.07 | €433 | €0 |
Mar 29, 2024 | €3.58 | €3.61 | €3.44 | €3.61 | €17 | €0 |
Mar 24, 2024 | €3.78 | €3.83 | €3.78 | €3.83 | €7 | €0 |
Mar 22, 2024 | €3.82 | €3.96 | €3.77 | €3.83 | €61 | €0 |
Mar 20, 2024 | €2.82 | €3.20 | €2.80 | €3.20 | €270 | €0 |
Mar 19, 2024 | €2.76 | €2.83 | €2.53 | €2.82 | €424 | €0 |
Mar 17, 2024 | €2.87 | €3.34 | €2.74 | €3.04 | €966 | €0 |
Mar 15, 2024 | €2.98 | €3.01 | €2.87 | €2.87 | €253 | €0 |
Mar 11, 2024 | €3.54 | €3.78 | €3.51 | €3.78 | €267 | €0 |
Mar 10, 2024 | €3.15 | €3.54 | €3.15 | €3.54 | €168 | €0 |
Mar 8, 2024 | €2.90 | €3.12 | €2.90 | €3.12 | €140 | €0 |
Mar 5, 2024 | €2.69 | €2.72 | €2.62 | €2.62 | €25 | €0 |
Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
Mar 1, 2024 | €4.24 | €4.24 | €3.81 | €3.86 | €362 | €0 |
Feb 29, 2024 | €4.66 | €4.66 | €4.24 | €4.24 | €197 | €0 |
Feb 25, 2024 | €4.05 | €4.50 | €4.05 | €4.48 | €474 | €0 |
Feb 23, 2024 | €4.10 | €4.16 | €4.05 | €4.05 | €72 | €0 |
Feb 21, 2024 | €3.80 | €4.02 | €3.80 | €4.01 | €14 | €0 |
Feb 20, 2024 | €3.82 | €3.82 | €3.80 | €3.80 | €3 | €0 |
Feb 19, 2024 | €3.88 | €3.88 | €3.82 | €3.82 | €19 | €0 |
Feb 18, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 11, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 7, 2024 | €3.61 | €3.91 | €3.53 | €3.53 | €723 | €0 |
Feb 4, 2024 | €3.27 | €3.27 | €3.25 | €3.25 | €19 | €0 |
Feb 2, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Feb 1, 2024 | €3.43 | €3.43 | €3.32 | €3.32 | €5 | €0 |
Jan 31, 2024 | €3.56 | €3.56 | €3.43 | €3.43 | €131 | €0 |
Jan 27, 2024 | €3.45 | €3.49 | €3.45 | €3.49 | €1 | €0 |
Jan 26, 2024 | €3.35 | €3.45 | €3.35 | €3.45 | €18 | €0 |
Jan 25, 2024 | €3.32 | €3.35 | €3.29 | €3.35 | €19 | €0 |
Jan 24, 2024 | €3.50 | €3.50 | €3.32 | €3.32 | €139 | €0 |
Jan 23, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jan 22, 2024 | €3.68 | €3.68 | €3.50 | €3.50 | €9 | €0 |
Jan 19, 2024 | €3.67 | €3.70 | €3.66 | €3.66 | €13 | €0 |
Jan 18, 2024 | €3.65 | €3.84 | €3.63 | €3.67 | €316 | €0 |
Jan 16, 2024 | €3.64 | €3.73 | €3.64 | €3.72 | €2 | €0 |
Jan 15, 2024 | €3.58 | €3.64 | €3.58 | €3.64 | €13 | €0 |
Jan 11, 2024 | €3.43 | €3.65 | €3.43 | €3.65 | €2 | €0 |
samoydecoin (BSC) prijstatistieken
Advanced chart
Technical analysis
Over samoydecoin (BSC)
Copy link to sectionHulpbronnen
Copy link to sectionWat is de samoydecoin (BSC) prijs vandaag?
Copy link to sectionDe SAMO prijs is momenteel €0.00. De prijs van samoydecoin (BSC) is -55.73% over de afgelopen 30 dagen. U kunt de live samoydecoin (BSC)-grafiek gebruiken om de SAMO/EUR-prijs hierboven in realtime te volgen, of de samoydecoin (BSC)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het samoydecoin (BSC) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SAMO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SAMO, op een totaal maximaal aanbod van 1,000,000,000,000.00 SAMO.
Waar kan ik samoydecoin (BSC) kopen?
Copy link to sectionU kunt samoydecoin (BSC) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy samoydecoin (BSC) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in samoydecoin (BSC) investeren?
Copy link to sectionDe eenvoudigste manier om in samoydecoin (BSC) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
samoydecoin (BSC)