Spherium (SPHRI)
Spherium (SPHRI)
De Spherium prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Spherium, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001133794220 |
24h Laag | €0.001133794220 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Spherium markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPHRI/USDT | €0.001134307744 | - | - | 0 | Onlangs |
2 |
![]() |
SPHRI/USDT | €0.01 | €26.49 | €433.31 | 12,709 | Onlangs |
3 |
![]() |
SPHRI/USDT | €0.01 | €17.36 | €428.44 | 12,900 | Onlangs |
4 |
![]() |
SPHRI/USDT | €0.01 | €15.56 | €425.23 | 12,675 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Spherium
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 19, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 18, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 17, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 14, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 12, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 11, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 9, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 8, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 6, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 5, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 4, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 1, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 30, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 29, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 28, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 25, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 24, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 23, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 22, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 20, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 17, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 16, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 15, 2025 | €0.001134007095 | €0.001134905686 | €0.001133577908 | €0.001133794219 | €0 | €0 |
Jan 11, 2025 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0 | €0 |
Jan 9, 2025 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0 | €0 |
Jan 7, 2025 | €0.001274513446 | €0.001538579790 | €0.000883487348 | €0.001281821997 | €995 | €0 |
Jan 6, 2025 | €0.001592666794 | €0.001631673688 | €0.000879864202 | €0.001309719466 | €6,550 | €0 |
Jan 5, 2025 | €0.001954847897 | €0.002211623400 | €0.001592623349 | €0.001592636972 | €2,392 | €0 |
Jan 4, 2025 | €0.002326333415 | €0.002367024644 | €0.001913978597 | €0.001954847897 | €488 | €0 |
Jan 3, 2025 | €0.002314818455 | €0.002328410181 | €0.002314260306 | €0.002326318280 | €22 | €0 |
Jan 2, 2025 | €0.002231386208 | €0.002315729308 | €0.002018702645 | €0.002314818455 | €395 | €0 |
Dec 31, 2024 | €0.002272073405 | €0.002369547335 | €0.001991191905 | €0.002366533213 | €872 | €0 |
Dec 30, 2024 | €0.002260895871 | €0.002275377205 | €0.002158995161 | €0.002272073405 | €159 | €0 |
Dec 27, 2024 | €0.002233317877 | €0.002234839077 | €0.002200373903 | €0.002201887991 | €6 | €0 |
Dec 26, 2024 | €0.002282514282 | €0.002374157494 | €0.002232922719 | €0.002233350937 | €60 | €0 |
Dec 25, 2024 | €0.002234937989 | €0.002357050228 | €0.002233607279 | €0.002282514282 | €43 | €0 |
Dec 20, 2024 | €0.002274832525 | €0.002315467461 | €0.002073400985 | €0.002194642877 | €513 | €0 |
Dec 19, 2024 | €0.002511545593 | €0.002679360026 | €0.002192683163 | €0.002274832525 | €1,071 | €0 |
Dec 18, 2024 | €0.002799365429 | €0.002880732912 | €0.002511056829 | €0.002511545593 | €519 | €0 |
Dec 17, 2024 | €0.002840135914 | €0.002840741186 | €0.002796561188 | €0.002799668731 | €28 | €0 |
Dec 15, 2024 | €0.002725564062 | €0.002949368671 | €0.002717949984 | €0.002948275886 | €308 | €0 |
Dec 13, 2024 | €0.002759911540 | €0.002920880402 | €0.002655116625 | €0.002704598380 | €213 | €0 |
Dec 12, 2024 | €0.002740242025 | €0.003121022835 | €0.002558574261 | €0.002759926804 | €1,847 | €0 |
Dec 11, 2024 | €0.002479546705 | €0.002742380210 | €0.002477648771 | €0.002740242025 | €337 | €0 |
Dec 6, 2024 | €0.001956789305 | €0.002200178831 | €0.001954656593 | €0.002198833519 | €421 | €0 |
Dec 4, 2024 | €0.002066608172 | €0.002067469434 | €0.001928188547 | €0.001996924206 | €50 | €0 |
Dec 3, 2024 | €0.001968751148 | €0.002066923486 | €0.001913466989 | €0.002066608172 | €63 | €0 |
Dec 2, 2024 | €0.001956446724 | €0.002028179941 | €0.001955565087 | €0.001968713469 | €29 | €0 |
Dec 1, 2024 | €0.001995924995 | €0.002030150446 | €0.001994876208 | €0.002027044288 | €4 | €0 |
Nov 30, 2024 | €0.002035617629 | €0.002036754694 | €0.001914810070 | €0.001995924995 | €150 | €0 |
Nov 29, 2024 | €0.002035050377 | €0.002037717124 | €0.002034827068 | €0.002035726032 | €0 | €0 |
Nov 28, 2024 | €0.002149294774 | €0.002149877590 | €0.002034679827 | €0.002035050377 | €10 | €0 |
Nov 27, 2024 | €0.002074520928 | €0.002150755715 | €0.001960503300 | €0.002149294774 | €295 | €0 |
Nov 26, 2024 | €0.001932917024 | €0.002171736491 | €0.001932047023 | €0.002074520928 | €262 | €0 |
Nov 25, 2024 | €0.001934598112 | €0.001935615202 | €0.001931646504 | €0.001932917024 | €13 | €0 |
Nov 23, 2024 | €0.002020463895 | €0.002020865061 | €0.001933072898 | €0.001934603856 | €81 | €0 |
Nov 22, 2024 | €0.001937277116 | €0.002021214974 | €0.001934992089 | €0.002020463895 | €36 | €0 |
Nov 21, 2024 | €0.001934279686 | €0.001996103263 | €0.001932994633 | €0.001937277116 | €5 | €0 |
Nov 20, 2024 | €0.002319850529 | €0.002320682424 | €0.001793739394 | €0.001934279686 | €321 | €0 |
Nov 19, 2024 | €0.002461539093 | €0.002462645563 | €0.002270762173 | €0.002319850529 | €109 | €0 |
Nov 18, 2024 | €0.002236660945 | €0.002463337946 | €0.002235320047 | €0.002461539093 | €195 | €0 |
Nov 16, 2024 | €0.002155721868 | €0.002270946315 | €0.002034829728 | €0.002270035900 | €256 | €0 |
Nov 7, 2024 | €0.002824342315 | €0.002824413632 | €0.002529706837 | €0.002532720513 | €409 | €0 |
Nov 3, 2024 | €0.002506061635 | €0.002524833810 | €0.002443685809 | €0.002448169777 | €330 | €0 |
Nov 2, 2024 | €0.002545639394 | €0.002555649901 | €0.002435814423 | €0.002506061635 | €255 | €0 |
Nov 1, 2024 | €0.002536526727 | €0.002578558513 | €0.002507276455 | €0.002545689759 | €183 | €0 |
Oct 31, 2024 | €0.002550656748 | €0.002574187138 | €0.002527381378 | €0.002536526727 | €216 | €0 |
Oct 28, 2024 | €0.002560574206 | €0.002571863823 | €0.002539143506 | €0.002565511699 | €256 | €0 |
Oct 21, 2024 | €0.002467225269 | €0.002635220956 | €0.002428245455 | €0.002617806719 | €371 | €0 |
Oct 18, 2024 | €0.002713305057 | €0.002715984515 | €0.002517514733 | €0.002570520849 | €369 | €0 |
Oct 16, 2024 | €0.002406041182 | €0.002548099791 | €0.002404891195 | €0.002470013754 | €145 | €0 |
Oct 15, 2024 | €0.002419324563 | €0.002445758327 | €0.002404272803 | €0.002406041182 | €102 | €0 |
Oct 14, 2024 | €0.002452893457 | €0.002454562361 | €0.002415111546 | €0.002419324563 | €198 | €0 |
Oct 1, 2024 | €0.002586581384 | €0.002588696134 | €0.002119167975 | €0.002310248034 | €404 | €0 |
Sep 27, 2024 | €0.002293686659 | €0.002445564227 | €0.002292751865 | €0.002443740104 | €153 | €0 |
Sep 26, 2024 | €0.002292960195 | €0.002342726261 | €0.002292278236 | €0.002293686659 | €197 | €0 |
Sep 24, 2024 | €0.002474049161 | €0.003409316414 | €0.002472241305 | €0.002562826408 | €2,571 | €0 |
Sep 23, 2024 | €0.002396071309 | €0.002789054502 | €0.002196177826 | €0.002474049161 | €1,753 | €0 |
Sep 18, 2024 | €0.002436611027 | €0.002438543631 | €0.001099153279 | €0.001985670290 | €325 | €0 |
Jul 7, 2024 | €0.002846139105 | €0.002855218122 | €0.002728917830 | €0.002815429431 | €12,018 | €0 |
Jul 6, 2024 | €0.002928341876 | €0.002930805755 | €0.002822846517 | €0.002846235290 | €11,981 | €0 |
Jul 4, 2024 | €0.003863091806 | €0.003868134403 | €0.002985129474 | €0.003042312717 | €13,249 | €0 |
Jun 15, 2024 | €0.004359972422 | €0.004444729836 | €0.004350250425 | €0.004416757087 | €11,889 | €0 |
Jun 3, 2024 | €0.004736724465 | €0.004852520398 | €0.004717609580 | €0.004834952538 | €12,637 | €0 |
May 31, 2024 | €0.005256760839 | €0.005260177922 | €0.005099460374 | €0.005141850660 | €12,491 | €0 |
May 23, 2024 | €0.005924858538 | €0.006222592580 | €0.005861607062 | €0.005871497045 | €13,319 | €0 |
May 20, 2024 | €0.005467082484 | €0.005591800733 | €0.005456945185 | €0.005558292934 | €12,248 | €0 |
May 6, 2024 | €0.005755584953 | €0.005762550617 | €0.005657482415 | €0.005678463564 | €9,972 | €0 |
May 2, 2024 | €0.005259523503 | €0.005280171012 | €0.005089318064 | €0.005111160830 | €5,726 | €0 |
Apr 26, 2024 | €0.005426797768 | €0.005432374881 | €0.005056018403 | €0.005228431585 | €10,059 | €0 |
Apr 24, 2024 | €0.005823166125 | €0.005841709140 | €0.005629395766 | €0.005651229309 | €9,646 | €0 |
Apr 14, 2024 | €0.005577148319 | €0.005623059527 | €0.005478720649 | €0.005609690774 | €12,355 | €0 |
Mar 23, 2024 | €0.008332996568 | €0.008359730543 | €0.007910766928 | €0.007939592114 | €21,698 | €0 |
Mar 22, 2024 | €0.008088811436 | €0.008442015155 | €0.008088331073 | €0.008320695645 | €19,355 | €0 |
Mar 20, 2024 | €0.007698988163 | €0.007715819014 | €0.007532803507 | €0.007629061726 | €21,563 | €0 |
Feb 29, 2024 | €0.006896828430 | €0.007204747647 | €0.006801083552 | €0.007200814380 | €18,237 | €0 |
Feb 28, 2024 | €0.006962579881 | €0.007002070895 | €0.006857827059 | €0.006879351507 | €18,540 | €0 |
Feb 27, 2024 | €0.006958219212 | €0.007093638806 | €0.006934842931 | €0.006980337382 | €16,946 | €0 |
Feb 23, 2024 | €0.007572188307 | €0.007640665518 | €0.007237612001 | €0.007379487599 | €15,181 | €0 |
Feb 14, 2024 | €0.01050 | €0.01934 | €0.01030 | €0.01203 | €96,502 | €0 |
Spherium prijstatistieken
Advanced chart
Technical analysis
Over Spherium
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://bscscan.com/token/0x8ea93d00cc6252e2bd02a34782487eed65738152, https://polygonscan.com/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1, https://snowtrace.io/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1
Wat is de Spherium prijs vandaag?
Copy link to sectionDe SPHRI prijs is momenteel €0.00. De prijs van Spherium is +0.00% over de afgelopen 30 dagen. U kunt de live Spherium-grafiek gebruiken om de SPHRI/EUR-prijs hierboven in realtime te volgen, of de Spherium-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Spherium prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SPHRI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SPHRI, op een totaal maximaal aanbod van 100,000,000.00 SPHRI.
Waar kan ik Spherium kopen?
Copy link to sectionU kunt Spherium kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Spherium kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Spherium investeren?
Copy link to sectionDe eenvoudigste manier om in Spherium te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Spherium