Solster Finance (STR)
Solster Finance (STR)
De Solster Finance prijs is €0.00, een -5.06% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Solster Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000976621726 |
24h Laag | €0.000976621726 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Solster Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.50 | - | - | 1,422 | Onlangs |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Onlangs |
3 |
![]() |
STR/ARB | €0.47 | - | - | 4 | Onlangs |
4 |
![]() |
STR/USDT | €0.02 | €415.53 | €1,165.75 | 312 | Onlangs |
5 |
![]() |
STR/USDC | €0.000976561620 | - | - | 480 | Onlangs |
6 |
![]() |
STR/USDT | €0.000571375970 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Solster Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0 | €0 |
Feb 22, 2025 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0 | €0 |
Feb 20, 2025 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0 | €0 |
Feb 19, 2025 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0.000976621726 | €0 | €0 |
Feb 17, 2025 | €0.001028639716 | €0.001028639716 | €0.000976621726 | €0.000976621726 | €422 | €0 |
Feb 16, 2025 | €0.001028639716 | €0.001028639716 | €0.001028639716 | €0.001028639716 | €0 | €0 |
Feb 15, 2025 | €0.001024297470 | €0.001028639716 | €0.001024297470 | €0.001028639716 | €0 | €0 |
Feb 14, 2025 | €0.001024297470 | €0.001024297470 | €0.001024297470 | €0.001024297470 | €12 | €0 |
Feb 11, 2025 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0 | €0 |
Feb 10, 2025 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0 | €0 |
Feb 9, 2025 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0.001034969944 | €0 | €0 |
Feb 8, 2025 | €0.001060174644 | €0.001060174644 | €0.001034969944 | €0.001034969944 | €214 | €0 |
Feb 6, 2025 | €0.001070614293 | €0.001070614293 | €0.001058765820 | €0.001058765820 | €75 | €0 |
Feb 4, 2025 | €0.001070614293 | €0.001070614293 | €0.001070614293 | €0.001070614293 | €0 | €0 |
Feb 3, 2025 | €0.001107063703 | €0.001107063703 | €0.001070614293 | €0.001070614293 | €329 | €0 |
Feb 2, 2025 | €0.001107063703 | €0.001107063703 | €0.001107063703 | €0.001107063703 | €0 | €0 |
Feb 1, 2025 | €0.001107063703 | €0.001107063703 | €0.001107063703 | €0.001107063703 | €0 | €0 |
Jan 31, 2025 | €0.001107803822 | €0.001107803822 | €0.001107063703 | €0.001107063703 | €9 | €0 |
Jan 28, 2025 | €0.001107845013 | €0.001107845013 | €0.001107803822 | €0.001107803822 | €6 | €0 |
Jan 27, 2025 | €0.001107861482 | €0.001107861482 | €0.001107845013 | €0.001107845013 | €1 | €0 |
Jan 24, 2025 | €0.001110800563 | €0.001110800563 | €0.001109148004 | €0.001109148004 | €11 | €0 |
Jan 23, 2025 | €0.001124854494 | €0.001124854494 | €0.001110800563 | €0.001110800563 | €106 | €0 |
Jan 22, 2025 | €0.001124854494 | €0.001124854494 | €0.001124854494 | €0.001124854494 | €0 | €0 |
Jan 19, 2025 | €0.001116537424 | €0.001124854494 | €0.001114783181 | €0.001124854494 | €464 | €0 |
Jan 18, 2025 | €0.001100691082 | €0.001129624587 | €0.001100691082 | €0.001116537424 | €129 | €0 |
Jan 17, 2025 | €0.001076534568 | €0.001100691082 | €0.001067012799 | €0.001100691082 | €436 | €0 |
Jan 16, 2025 | €0.001076534568 | €0.001076534568 | €0.001076534568 | €0.001076534568 | €0 | €0 |
Jan 14, 2025 | €0.001085437339 | €0.001085437339 | €0.001085437339 | €0.001085437339 | €0 | €0 |
Jan 13, 2025 | €0.001090219861 | €0.001090219861 | €0.001085437339 | €0.001085437339 | €36 | €0 |
Jan 12, 2025 | €0.001090219861 | €0.001090219861 | €0.001090219861 | €0.001090219861 | €0 | €0 |
Jan 10, 2025 | €0.001091837340 | €0.001091837340 | €0.001090219861 | €0.001090219861 | €2 | €0 |
Jan 9, 2025 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0 | €0 |
Jan 8, 2025 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0 | €0 |
Jan 7, 2025 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0.001091837340 | €0 | €0 |
Jan 6, 2025 | €0.001094529674 | €0.001094529674 | €0.001091837340 | €0.001091837340 | €16 | €0 |
Jan 5, 2025 | €0.001122565634 | €0.001122565634 | €0.001094529674 | €0.001094529674 | €229 | €0 |
Jan 4, 2025 | €0.001128505103 | €0.001129131404 | €0.001122565634 | €0.001122565634 | €22 | €0 |
Jan 3, 2025 | €0.001128505103 | €0.001128505103 | €0.001128505103 | €0.001128505103 | €0 | €0 |
Jan 1, 2025 | €0.001131982390 | €0.001131982390 | €0.001122497165 | €0.001122497165 | €66 | €0 |
Dec 30, 2024 | €0.001138673009 | €0.001138673009 | €0.001133992220 | €0.001133992220 | €1 | €0 |
Dec 29, 2024 | €0.001131546716 | €0.001138673009 | €0.001131546716 | €0.001138673009 | €24 | €0 |
Dec 25, 2024 | €0.001124157846 | €0.001137259510 | €0.001124157846 | €0.001137259510 | €114 | €0 |
Dec 22, 2024 | €0.001115714295 | €0.001115714295 | €0.001113482529 | €0.001113482529 | €9 | €0 |
Dec 19, 2024 | €0.001136931061 | €0.001137366792 | €0.001130410484 | €0.001130410484 | €8 | €0 |
Dec 17, 2024 | €0.001144910542 | €0.001151327941 | €0.001144910542 | €0.001151327941 | €27 | €0 |
Dec 16, 2024 | €0.001150670438 | €0.001150670438 | €0.001144910542 | €0.001144910542 | €1 | €0 |
Dec 15, 2024 | €0.001150670438 | €0.001150670438 | €0.001150670438 | €0.001150670438 | €0 | €0 |
Dec 14, 2024 | €0.001144804849 | €0.001150670438 | €0.001144804849 | €0.001150670438 | €2 | €0 |
Dec 13, 2024 | €0.001151441351 | €0.001151441351 | €0.001144804849 | €0.001144804849 | €12 | €0 |
Dec 12, 2024 | €0.001151441351 | €0.001151441351 | €0.001151441351 | €0.001151441351 | €0 | €0 |
Dec 11, 2024 | €0.001152191380 | €0.001152807525 | €0.001145411442 | €0.001151441351 | €29 | €0 |
Dec 10, 2024 | €0.001144972395 | €0.001152484788 | €0.001144972395 | €0.001152191380 | €13 | €0 |
Dec 9, 2024 | €0.001146151936 | €0.001146151936 | €0.001144801869 | €0.001144972395 | €9 | €0 |
Dec 8, 2024 | €0.001154774218 | €0.001154774218 | €0.001146151936 | €0.001146151936 | €1 | €0 |
Dec 7, 2024 | €0.001154774218 | €0.001154774218 | €0.001154774218 | €0.001154774218 | €0 | €0 |
Dec 6, 2024 | €0.001160657797 | €0.001160657797 | €0.001154774218 | €0.001154774218 | €2 | €0 |
Dec 5, 2024 | €0.001160265977 | €0.001160657797 | €0.001160265977 | €0.001160657797 | €569 | €0 |
Dec 4, 2024 | €0.001258760711 | €0.001258760711 | €0.001160265977 | €0.001160265977 | €113 | €0 |
Dec 3, 2024 | €0.001262096025 | €0.001262096025 | €0.001258760711 | €0.001258760711 | €1 | €0 |
Dec 2, 2024 | €0.001262096025 | €0.001262096025 | €0.001262096025 | €0.001262096025 | €0 | €0 |
Dec 1, 2024 | €0.001262096025 | €0.001262096025 | €0.001262096025 | €0.001262096025 | €0 | €0 |
Nov 30, 2024 | €0.001271700371 | €0.001271700371 | €0.001262096025 | €0.001262096025 | €50 | €0 |
Nov 29, 2024 | €0.001270998658 | €0.001271700371 | €0.001264891788 | €0.001271700371 | €10 | €0 |
Nov 27, 2024 | €0.001270842946 | €0.001271450148 | €0.001264653247 | €0.001265332987 | €19 | €0 |
Nov 26, 2024 | €0.001270842946 | €0.001270842946 | €0.001270842946 | €0.001270842946 | €0 | €0 |
Nov 25, 2024 | €0.001272517500 | €0.001273026924 | €0.001265393832 | €0.001270842946 | €19 | €0 |
Nov 24, 2024 | €0.001267437009 | €0.001272517500 | €0.001262186935 | €0.001272517500 | €42 | €0 |
Nov 23, 2024 | €0.001257922861 | €0.001267437009 | €0.001257922861 | €0.001267437009 | €24 | €0 |
Nov 22, 2024 | €0.001258391512 | €0.001258391512 | €0.001257922861 | €0.001257922861 | €5 | €0 |
Nov 21, 2024 | €0.001258391512 | €0.001258391512 | €0.001258391512 | €0.001258391512 | €0 | €0 |
Nov 20, 2024 | €0.001264418191 | €0.001264418191 | €0.001258391512 | €0.001258391512 | €1 | €0 |
Nov 19, 2024 | €0.001257324055 | €0.001264418191 | €0.001257324055 | €0.001264418191 | €9 | €0 |
Nov 14, 2024 | €0.001312301955 | €0.001318775811 | €0.001293962633 | €0.001293962633 | €260 | €0 |
Nov 13, 2024 | €0.001316884589 | €0.001318395451 | €0.001311234580 | €0.001312301955 | €7 | €0 |
Nov 11, 2024 | €0.001539502579 | €0.001550136076 | €0.001539502579 | €0.001542382781 | €108 | €0 |
Nov 10, 2024 | €0.001539502579 | €0.001539502579 | €0.001539502579 | €0.001539502579 | €0 | €0 |
Nov 9, 2024 | €0.001525468721 | €0.001539502579 | €0.001525402288 | €0.001539502579 | €55 | €0 |
Nov 8, 2024 | €0.001525468721 | €0.001525468721 | €0.001525468721 | €0.001525468721 | €0 | €0 |
Nov 7, 2024 | €0.001526094283 | €0.001526094283 | €0.001525468721 | €0.001525468721 | €1 | €0 |
Nov 6, 2024 | €0.001526094283 | €0.001526094283 | €0.001526094283 | €0.001526094283 | €0 | €0 |
Nov 5, 2024 | €0.001526094283 | €0.001526094283 | €0.001526094283 | €0.001526094283 | €0 | €0 |
Oct 31, 2024 | €0.001527076763 | €0.001527076763 | €0.001526245861 | €0.001526245861 | €1 | €0 |
Oct 28, 2024 | €0.001533821407 | €0.001533821407 | €0.001533821407 | €0.001533821407 | €0 | €0 |
Oct 24, 2024 | €0.001682160073 | €0.001682160073 | €0.001662119907 | €0.001662193873 | €169 | €0 |
Oct 23, 2024 | €0.001684011878 | €0.001684011878 | €0.001682160073 | €0.001682160073 | €22 | €0 |
Oct 22, 2024 | €0.001692006379 | €0.001692169621 | €0.001684011878 | €0.001684011878 | €2 | €0 |
Oct 21, 2024 | €0.001692006379 | €0.001692006379 | €0.001692006379 | €0.001692006379 | €0 | €0 |
Oct 20, 2024 | €0.001692006379 | €0.001692006379 | €0.001692006379 | €0.001692006379 | €0 | €0 |
Oct 16, 2024 | €0.001710830959 | €0.001710830959 | €0.001697236821 | €0.001697236821 | €170 | €0 |
Oct 14, 2024 | €0.001712451541 | €0.001712451541 | €0.001712451541 | €0.001712451541 | €0 | €0 |
Oct 13, 2024 | €0.001712451541 | €0.001712451541 | €0.001712451541 | €0.001712451541 | €0 | €0 |
Sep 27, 2024 | €0.001906302049 | €0.001906302049 | €0.001858328075 | €0.001858328075 | €375 | €0 |
Sep 26, 2024 | €0.001906302049 | €0.001906302049 | €0.001906302049 | €0.001906302049 | €0 | €0 |
Sep 23, 2024 | €0.001906302049 | €0.001906302049 | €0.001906302049 | €0.001906302049 | €0 | €0 |
Sep 17, 2024 | €0.001906261640 | €0.001906261640 | €0.001906261640 | €0.001906261640 | €0 | €0 |
Sep 16, 2024 | €0.001906261640 | €0.001906261640 | €0.001906261640 | €0.001906261640 | €0 | €0 |
Jul 22, 2024 | €0.002348910999 | €0.002348910999 | €0.002348910999 | €0.002348910999 | €0 | €0 |
Jul 15, 2024 | €0.002344342565 | €0.002358754831 | €0.002339393687 | €0.002356137797 | €124 | €0 |
Jul 10, 2024 | €0.002347685927 | €0.002347685927 | €0.002347685927 | €0.002347685927 | €0 | €0 |
Jul 7, 2024 | €0.002359657077 | €0.002359657077 | €0.002359657077 | €0.002359657077 | €0 | €0 |
Solster Finance prijstatistieken
Advanced chart
Technical analysis
Over Solster Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Solster Finance prijs vandaag?
Copy link to sectionDe STR prijs is momenteel €0.00. De prijs van Solster Finance is -12.08% over de afgelopen 30 dagen. U kunt de live Solster Finance-grafiek gebruiken om de STR/EUR-prijs hierboven in realtime te volgen, of de Solster Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Solster Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 STR, op een totaal maximaal aanbod van 0.00 STR.
Waar kan ik Solster Finance kopen?
Copy link to sectionU kunt Solster Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Solster Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Solster Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Solster Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Solster Finance