SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
De SpectreSecurityCoin prijs is €0.00, een +11.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SpectreSecurityCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000216124 |
---|---|
24h Hoog | €0.000059949007 |
24h Laag | €0.000058698366 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
SpectreSecurityCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPC/BTC | €5.93 | - | - | 0 | Onlangs |
2 |
![]() |
XSPC/BTC | €0.000114618150 | - | - | 0 | Onlangs |
3 |
![]() |
XSPC/BTC | €0.000120581807 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SpectreSecurityCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.89 | €5.99 | €5.87 | €5.94 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.83 | €5.49 | €5.80 | €0 | €0 |
Oct 13, 2024 | €5.55 | €5.56 | €5.45 | €5.52 | €0 | €0 |
Oct 9, 2024 | €5.46 | €5.49 | €5.30 | €5.32 | €0 | €0 |
Oct 2, 2024 | €5.35 | €5.47 | €5.27 | €5.33 | €0 | €0 |
Sep 24, 2024 | €5.56 | €5.68 | €5.51 | €5.65 | €0 | €0 |
Sep 23, 2024 | €5.59 | €5.68 | €5.52 | €5.56 | €0 | €0 |
Sep 16, 2024 | €0.000155978704 | €0.000155978704 | €0.000101129608 | €0.000102238728 | €27 | €0 |
Jul 18, 2024 | €0.000112702271 | €0.000114295820 | €0.000111096181 | €0.000112365417 | €0 | €0 |
Jul 14, 2024 | €0.000103995892 | €0.000107738721 | €0.000103995892 | €0.000106748305 | €0 | €0 |
Jul 11, 2024 | €0.000101422584 | €0.000104319871 | €0.000100453178 | €0.000100751782 | €0 | €0 |
Jul 10, 2024 | €0.000101859884 | €0.000104244308 | €0.000100468720 | €0.000101422584 | €0 | €0 |
Jul 7, 2024 | €0.000102322101 | €0.000102519865 | €0.000097922215 | €0.000098230868 | €0 | €0 |
Jul 4, 2024 | €0.000105781636 | €0.000106096700 | €0.000099785642 | €0.000100304752 | €0 | €0 |
Jul 2, 2024 | €0.000110419089 | €0.000110974677 | €0.000108479638 | €0.000108960529 | €0 | €0 |
Jun 28, 2024 | €0.000108162522 | €0.000109114345 | €0.000105372092 | €0.000105955224 | €0 | €0 |
Jun 16, 2024 | €0.000116268630 | €0.000117522839 | €0.000115976023 | €0.000117039523 | €0 | €0 |
Jun 15, 2024 | €0.000115949540 | €0.000116656484 | €0.000115668747 | €0.000116268630 | €0 | €0 |
Jun 1, 2024 | €0.000118576034 | €0.000119120596 | €0.000118426649 | €0.000118934916 | €0 | €0 |
May 20, 2024 | €0.000116444089 | €0.000125468248 | €0.000116202736 | €0.000125381112 | €0 | €0 |
May 19, 2024 | €0.000117586414 | €0.000118839665 | €0.000115843079 | €0.000116444089 | €0 | €0 |
May 13, 2024 | €0.000161995562 | €0.000167064412 | €0.000160151485 | €0.000165715348 | €0 | €0 |
May 6, 2024 | €0.000168759108 | €0.000172558142 | €0.000165796140 | €0.000166476414 | €27 | €0 |
May 3, 2024 | €0.000155739974 | €0.000166622382 | €0.000155072780 | €0.000165705435 | €0 | €0 |
Apr 24, 2024 | €0.000116640012 | €0.000117768290 | €0.000111725453 | €0.000112872610 | €0 | €0 |
Apr 15, 2024 | €0.000115396688 | €0.000117425049 | €0.000109809966 | €0.000111408521 | €0 | €0 |
Apr 6, 2024 | €0.000119235266 | €0.000122249185 | €0.000118613026 | €0.000121092199 | €0 | €0 |
Apr 3, 2024 | €0.000114962172 | €0.000117435915 | €0.000113494390 | €0.000116052925 | €0 | €0 |
Mar 26, 2024 | €0.000122910749 | €0.000125584153 | €0.000121969355 | €0.000123001044 | €0 | €0 |
Mar 21, 2024 | €0.000119249315 | €0.000119462847 | €0.000113803007 | €0.000115031265 | €0 | €0 |
Mar 18, 2024 | €0.000120210847 | €0.000120939798 | €0.000117071274 | €0.000118802049 | €0 | €0 |
Mar 8, 2024 | €0.000117638431 | €0.000122630230 | €0.000116343885 | €0.000120089698 | €0 | €0 |
Feb 23, 2024 | €0.000090150606 | €0.000090420910 | €0.000088972694 | €0.000089100582 | €0 | €0 |
Feb 22, 2024 | €0.000091074539 | €0.000091348199 | €0.000089486844 | €0.000090150606 | €0 | €0 |
Feb 20, 2024 | €0.000090915228 | €0.000092980266 | €0.000089202737 | €0.000091868233 | €0 | €0 |
Feb 19, 2024 | €0.000091548155 | €0.000092193728 | €0.000090844522 | €0.000090915228 | €0 | €0 |
Feb 11, 2024 | €8.39 | €8.53 | €8.37 | €8.48 | €0 | €0 |
Feb 10, 2024 | €8.28 | €8.45 | €8.24 | €8.39 | €0 | €0 |
Feb 8, 2024 | €7.79 | €8.00 | €7.79 | €7.96 | €0 | €0 |
Feb 6, 2024 | €7.49 | €7.61 | €7.47 | €7.57 | €0 | €0 |
Feb 4, 2024 | €7.55 | €7.57 | €7.45 | €7.48 | €0 | €0 |
Feb 2, 2024 | €7.57 | €7.62 | €7.48 | €7.58 | €0 | €0 |
Feb 1, 2024 | €7.48 | €7.60 | €7.36 | €7.57 | €0 | €0 |
Jan 31, 2024 | €7.54 | €7.68 | €7.43 | €7.48 | €0 | €0 |
Jan 29, 2024 | €0.000110735934 | €0.000111936032 | €7.46 | €7.60 | €1 | €0 |
Jan 27, 2024 | €0.000110314456 | €0.000111169107 | €0.000109181241 | €0.000110981439 | €0 | €0 |
Jan 26, 2024 | €0.000105234375 | €0.000111153650 | €0.000104931711 | €0.000110314456 | €0 | €0 |
Jan 24, 2024 | €0.000104920829 | €0.000106519948 | €0.000104118754 | €0.000105590556 | €0 | €0 |
Jan 23, 2024 | €0.000104045442 | €0.000105731883 | €0.000101525566 | €0.000104920829 | €0 | €0 |
Jan 19, 2024 | €0.000144951446 | €0.000147830809 | €0.000141593690 | €0.000146217713 | €0 | €0 |
Jan 14, 2024 | €0.000150512795 | €0.000151231456 | €0.000146579739 | €0.000146880689 | €0 | €0 |
Jan 12, 2024 | €0.000163021200 | €0.000163169190 | €0.000147355178 | €0.000150600053 | €0 | €0 |
Jan 11, 2024 | €0.000163900111 | €0.000172012096 | €0.000160478217 | €0.000163021200 | €0 | €0 |
Jan 9, 2024 | €0.000164984966 | €0.000167517114 | €0.000159342248 | €0.000162045463 | €0 | €0 |
Jan 8, 2024 | €0.000154335932 | €0.000165765857 | €0.000152092527 | €0.000164984966 | €0 | €0 |
Jan 5, 2024 | €0.000155284358 | €0.000155779867 | €0.000150311272 | €0.000155157247 | €0 | €0 |
Jan 3, 2024 | €0.000157926838 | €0.000159502912 | €0.000143641114 | €0.000150494938 | €0 | €0 |
Jan 2, 2024 | €0.000151348203 | €0.000161258863 | €0.000151348203 | €0.000157926838 | €0 | €0 |
Jan 1, 2024 | €0.000148450692 | €0.000151348203 | €0.000148325698 | €0.000151348203 | €0 | €0 |
Dec 31, 2023 | €0.000148256559 | €0.000150541547 | €0.000147588289 | €0.000148450692 | €0 | €0 |
Dec 30, 2023 | €0.000147907015 | €0.000149613201 | €0.000146069159 | €0.000148256559 | €0 | €0 |
Dec 28, 2023 | €0.000152601919 | €0.000153778350 | €0.000148701282 | €0.000149767280 | €0 | €0 |
Dec 27, 2023 | €0.000149373412 | €0.000153406175 | €0.000148143154 | €0.000152601919 | €0 | €0 |
Dec 25, 2023 | €0.000151251589 | €0.000153736025 | €0.000150330318 | €0.000153224478 | €0 | €0 |
Dec 23, 2023 | €0.000154618290 | €0.000154618290 | €0.000152301983 | €0.000153654394 | €0 | €0 |
Dec 22, 2023 | €0.000154131836 | €0.000155719478 | €0.000152693133 | €0.000154618290 | €0 | €0 |
Dec 20, 2023 | €0.000148628051 | €0.000155423153 | €0.000148353940 | €0.000153273217 | €0 | €0 |
Dec 19, 2023 | €0.000149817381 | €0.000151978171 | €0.000147034044 | €0.000148641646 | €0 | €0 |
Dec 18, 2023 | €0.000145515028 | €0.000149909510 | €0.000142663773 | €0.000149810726 | €0 | €0 |
Dec 16, 2023 | €0.000147416925 | €0.000149882723 | €0.000146630012 | €0.000148446476 | €0 | €0 |
Dec 15, 2023 | €0.000151206127 | €0.000151352899 | €0.000146780647 | €0.000147417268 | €0 | €0 |
Dec 13, 2023 | €0.000145749037 | €0.000152236598 | €0.000143047110 | €0.000150842358 | €0 | €0 |
Dec 12, 2023 | €0.000144955064 | €0.000147695833 | €0.000143086114 | €0.000145772113 | €0 | €0 |
Dec 11, 2023 | €0.000153819098 | €0.000153956424 | €0.000141851394 | €0.000144958871 | €9 | €0 |
Dec 10, 2023 | €0.000153676135 | €0.000154639896 | €0.000153273438 | €0.000153807137 | €0 | €0 |
Dec 9, 2023 | €0.000155204092 | €0.000155810187 | €0.000153393515 | €0.000153658654 | €0 | €0 |
Dec 6, 2023 | €0.000154973607 | €0.000155416332 | €0.000152879541 | €0.000153659649 | €0 | €0 |
Dec 5, 2023 | €0.000147451128 | €0.000155803013 | €0.000145502418 | €0.000154982022 | €0 | €0 |
Dec 3, 2023 | €0.000138655230 | €0.000140873272 | €0.000138087147 | €0.000140416801 | €0 | €0 |
Dec 2, 2023 | €0.000135992686 | €0.000139273960 | €0.000135808738 | €0.000138661398 | €0 | €0 |
Dec 1, 2023 | €0.000132541085 | €0.000136590217 | €0.000132232278 | €0.000135985217 | €0 | €0 |
Nov 30, 2023 | €0.000132993283 | €0.000133941934 | €0.000131969311 | €0.000132543699 | €0 | €0 |
Nov 28, 2023 | €0.000130949995 | €0.000134496613 | €0.000129670386 | €0.000132953986 | €0 | €0 |
Nov 23, 2023 | €0.000131541892 | €0.000132233626 | €0.000129850994 | €0.000131050194 | €0 | €0 |
Nov 22, 2023 | €0.000126047462 | €0.000132776077 | €0.000125755282 | €0.000131545361 | €0 | €0 |
Nov 21, 2023 | €0.000131658226 | €0.000132127056 | €0.000126079491 | €0.000126079491 | €0 | €0 |
Nov 19, 2023 | €0.000128588819 | €0.000131713044 | €0.000128025963 | €0.000131438599 | €0 | €0 |
Nov 17, 2023 | €0.000127201494 | €0.000128862237 | €0.000126322771 | €0.000128514191 | €0 | €0 |
Nov 16, 2023 | €0.000133122823 | €0.000133122823 | €0.000125168908 | €0.000127193707 | €0 | €0 |
Nov 15, 2023 | €0.000124912045 | €0.000133150442 | €0.000124367181 | €0.000133132690 | €0 | €0 |
Nov 13, 2023 | €0.000130243166 | €0.000131232279 | €0.000127967885 | €0.000128284320 | €0 | €0 |
Nov 6, 2023 | €0.000123236583 | €0.000123913937 | €0.000122224205 | €0.000123139098 | €0 | €0 |
Nov 4, 2023 | €0.000122034179 | €0.000123840793 | €0.000121690235 | €0.000123304280 | €0 | €0 |
Nov 3, 2023 | €0.000122705121 | €0.000122716493 | €0.000120021026 | €0.000122029798 | €0 | €0 |
Nov 2, 2023 | €0.000124506383 | €0.000126050061 | €0.000121019096 | €0.000122705589 | €0 | €0 |
Oct 31, 2023 | €0.000121250366 | €0.000121870420 | €0.000119826941 | €0.000121787230 | €0 | €0 |
Oct 30, 2023 | €0.000121347763 | €0.000122289859 | €0.000120097914 | €0.000121269476 | €0 | €0 |
Oct 29, 2023 | €0.000119829192 | €0.000121971507 | €0.000119321385 | €0.000121352269 | €0 | €0 |
Oct 28, 2023 | €0.000119110653 | €0.000120680648 | €0.000119053448 | €0.000119837418 | €0 | €0 |
Oct 27, 2023 | €0.000120036801 | €0.000120276383 | €0.000117600473 | €0.000119115091 | €0 | €0 |
SpectreSecurityCoin prijstatistieken
Advanced chart
Technical analysis
Over SpectreSecurityCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SpectreSecurityCoin prijs vandaag?
Copy link to sectionDe XSPC prijs is momenteel €0.00. De prijs van SpectreSecurityCoin is -41.90% over de afgelopen 30 dagen. U kunt de live SpectreSecurityCoin-grafiek gebruiken om de XSPC/EUR-prijs hierboven in realtime te volgen, of de SpectreSecurityCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SpectreSecurityCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XSPC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XSPC, op een totaal maximaal aanbod van 0.00 XSPC.
Waar kan ik SpectreSecurityCoin kopen?
Copy link to sectionU kunt SpectreSecurityCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SpectreSecurityCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SpectreSecurityCoin investeren?
Copy link to sectionDe eenvoudigste manier om in SpectreSecurityCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SpectreSecurityCoin