PlayGame (PXG)
PlayGame (PXG)
De PlayGame prijs is €0.00, een -10.54% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PlayGame, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000014935962 |
24h Laag | €0.000014935962 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 1B |
Maximale aanbod | - |
PlayGame markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXG/USDT | €1.54 | - | - | 446 | Onlangs |
2 |
![]() |
PXG/USDT | €0.000134346726 | €128.36 | €25.57 | 316 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PlayGame
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 4, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Sep 30, 2024 | €1.85 | €1.85 | €1.67 | €1.67 | €0 | €0 |
Sep 25, 2024 | €1.14 | €2.72 | €1.14 | €1.67 | €0 | €0 |
Sep 24, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 23, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 18, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jul 18, 2024 | €5.98 | €5.98 | €5.88 | €5.89 | €0 | €0 |
Jul 12, 2024 | €6.41 | €6.42 | €6.41 | €6.41 | €0 | €0 |
Jul 7, 2024 | €6.68 | €6.69 | €6.67 | €6.68 | €0 | €0 |
Jul 5, 2024 | €5.97 | €6.07 | €5.53 | €5.54 | €0 | €0 |
Jun 30, 2024 | €6.49 | €6.93 | €6.48 | €6.93 | €0 | €0 |
Jun 28, 2024 | €6.67 | €6.76 | €6.49 | €6.49 | €0 | €0 |
May 31, 2024 | €7.38 | €0.000089623828 | €7.38 | €8.51 | €0 | €0 |
May 18, 2024 | €7.30 | €7.83 | €7.29 | €7.29 | €0 | €0 |
May 17, 2024 | €6.94 | €7.91 | €6.94 | €7.30 | €0 | €0 |
May 5, 2024 | €8.35 | €8.35 | €7.03 | €8.17 | €0 | €0 |
May 2, 2024 | €0.000093873063 | €0.000094027808 | €8.34 | €8.70 | €0 | €0 |
Apr 30, 2024 | €0.000101886217 | €0.000113340250 | €8.77 | €0.000100085645 | €0 | €0 |
Apr 27, 2024 | €8.61 | €8.62 | €7.99 | €7.99 | €0 | €0 |
Apr 26, 2024 | €0.000089602257 | €0.000089691729 | €7.12 | €8.61 | €0 | €0 |
Apr 14, 2024 | €0.000091494050 | €0.000096791549 | €0.000090462751 | €0.000094990060 | €0 | €0 |
Apr 6, 2024 | €0.000101949146 | €0.000106374751 | €0.000101041070 | €0.000101049863 | €0 | €0 |
Apr 3, 2024 | €0.000109857584 | €0.000109901046 | €0.000105413384 | €0.000108980523 | €0 | €0 |
Mar 22, 2024 | €0.000117709385 | €0.000117846770 | €0.000107160994 | €0.000109829668 | €0 | €0 |
Mar 1, 2024 | €0.000116005801 | €0.000122232173 | €0.000115961443 | €0.000120456914 | €0 | €0 |
Feb 29, 2024 | €0.000116090456 | €0.000123123637 | €0.000112440331 | €0.000116028747 | €0 | €0 |
Feb 28, 2024 | €0.000111622116 | €0.000116110205 | €0.000111444218 | €0.000116107198 | €0 | €0 |
Feb 27, 2024 | €0.000114303103 | €0.000116908885 | €0.000109032179 | €0.000111612330 | €0 | €0 |
Feb 26, 2024 | €0.000118611121 | €0.000123038421 | €0.000108029603 | €0.000114288886 | €0 | €0 |
Feb 22, 2024 | €0.000109836090 | €0.000115093207 | €0.000109722781 | €0.000109757979 | €0 | €0 |
Feb 20, 2024 | €0.000115112306 | €0.000115133554 | €0.000111546169 | €0.000115095135 | €0 | €0 |
Feb 16, 2024 | €0.000115204805 | €0.000115232269 | €0.000110673178 | €0.000111653685 | €0 | €0 |
Feb 14, 2024 | €0.000109894253 | €0.000113448898 | €0.000109828880 | €0.000109929758 | €0 | €0 |
Feb 11, 2024 | €0.000111617700 | €0.000119592666 | €0.000108079885 | €0.000117766602 | €0 | €0 |
Jan 26, 2024 | €0.000117689456 | €0.000117773666 | €0.000114153763 | €0.000114208704 | €0 | €0 |
Jan 25, 2024 | €0.000115947153 | €0.000117787428 | €0.000115025272 | €0.000117688350 | €0 | €0 |
Jan 22, 2024 | €0.000115913072 | €0.000119509366 | €0.000114063510 | €0.000119343467 | €0 | €0 |
Jan 21, 2024 | €0.000120280131 | €0.000120325162 | €0.000115000233 | €0.000115899906 | €0 | €0 |
Jan 17, 2024 | €0.000124746279 | €0.000124803021 | €0.000115025919 | €0.000122899665 | €0 | €0 |
Jan 16, 2024 | €0.000114159721 | €0.000127363397 | €0.000114089409 | €0.000124734394 | €0 | €0 |
Jan 10, 2024 | €0.000110720332 | €0.000115177883 | €0.000110679806 | €0.000115125908 | €0 | €0 |
Jan 9, 2024 | €0.000113411188 | €0.000115191996 | €0.000101057045 | €0.000110720332 | €0 | €0 |
Jan 2, 2024 | €0.000121280639 | €0.000125775953 | €0.000121264394 | €0.000125703520 | €0 | €0 |
Jan 1, 2024 | €0.000122991288 | €0.000125732771 | €0.000118588363 | €0.000121292427 | €0 | €0 |
Dec 31, 2023 | €0.000123030043 | €0.000123909338 | €0.000122930821 | €0.000122974718 | €0 | €0 |
Dec 29, 2023 | €0.000122241704 | €0.000126693128 | €0.000122120519 | €0.000122180180 | €0 | €0 |
Dec 28, 2023 | €0.000124866768 | €0.000126704911 | €0.000120397923 | €0.000122241704 | €0 | €0 |
Dec 26, 2023 | €0.000122185226 | €0.000124852070 | €0.000121165018 | €0.000124790447 | €0 | €0 |
Dec 24, 2023 | €0.000125709112 | €0.000125757878 | €0.000121277012 | €0.000123106822 | €0 | €0 |
Dec 13, 2023 | €0.000130897293 | €0.000131842704 | €0.000122892527 | €0.000125679843 | €0 | €0 |
Dec 12, 2023 | €0.000127348845 | €0.000131785192 | €0.000122918137 | €0.000130894580 | €0 | €0 |
Dec 11, 2023 | €0.000123018545 | €0.000133683562 | €0.000122965582 | €0.000127338764 | €0 | €0 |
Dec 6, 2023 | €0.000126547691 | €0.000149420133 | €0.000126547691 | €0.000133551349 | €0 | €0 |
Nov 27, 2023 | €0.000122146994 | €0.000123127651 | €0.000116856858 | €0.000123005749 | €0 | €0 |
Nov 26, 2023 | €0.000116021704 | €0.000122223622 | €0.000115966507 | €0.000122147931 | €0 | €0 |
Nov 17, 2023 | €0.000119504685 | €0.000120245636 | €0.000119416046 | €0.000119550631 | €0 | €0 |
Nov 7, 2023 | €0.000116032972 | €0.000116064807 | €0.000110696953 | €0.000110764458 | €0 | €0 |
Oct 30, 2023 | €0.000120421746 | €0.000120454043 | €0.000114139062 | €0.000114277363 | €0 | €0 |
Oct 16, 2023 | €0.000100190321 | €0.000112564738 | €0.000100159842 | €0.000110775669 | €0 | €0 |
Oct 9, 2023 | €0.000108134593 | €0.000109011024 | €0.000104551772 | €0.000104559987 | €0 | €0 |
Oct 8, 2023 | €0.000107249538 | €0.000110792462 | €0.000107214919 | €0.000108134929 | €0 | €0 |
Oct 2, 2023 | €0.000110706408 | €0.000118746158 | €0.000109857136 | €0.000112501526 | €345 | €0 |
Oct 1, 2023 | €0.000107216912 | €0.000111644416 | €0.000107188718 | €0.000110713198 | €119 | €0 |
Sep 28, 2023 | €0.000115031516 | €0.000116825201 | €0.000107092083 | €0.000108953447 | €121 | €0 |
Sep 22, 2023 | €0.000107189930 | €0.000113376271 | €0.000107161087 | €0.000113364107 | €79 | €0 |
Sep 9, 2023 | €0.000117709259 | €0.000123881716 | €0.000114186613 | €0.000122975535 | €896 | €0 |
Sep 6, 2023 | €0.000126481807 | €0.000151946816 | €0.000108018994 | €0.000124714092 | €18,540 | €0 |
Sep 5, 2023 | €0.000111546354 | €0.000126494304 | €0.000111513823 | €0.000126477820 | €1,448 | €0 |
Sep 4, 2023 | €0.000117738756 | €0.000118618832 | €0.000109777817 | €0.000111545145 | €203 | €0 |
Sep 3, 2023 | €0.000101056344 | €0.000122136037 | €0.000101028171 | €0.000117740911 | €394 | €0 |
Sep 2, 2023 | €0.000126488841 | €0.000133522065 | €0.000097488945 | €0.000101055843 | €2,780 | €0 |
Sep 1, 2023 | €0.000133511999 | €0.000147586486 | €0.000123760347 | €0.000126487833 | €10,533 | €0 |
Aug 31, 2023 | €0.000134449958 | €0.000134460036 | €0.000129134189 | €0.000133509231 | €41 | €0 |
Aug 30, 2023 | €0.000134438203 | €0.000134483618 | €0.000129044787 | €0.000134451775 | €41 | €0 |
Aug 29, 2023 | €0.000128197782 | €0.000134651915 | €0.000128174382 | €0.000134447376 | €2 | €0 |
Aug 28, 2023 | €0.000128231829 | €0.000128280041 | €0.000128158865 | €0.000128200545 | €20 | €0 |
Aug 27, 2023 | €0.000134375361 | €0.000135303361 | €0.000128202884 | €0.000128230090 | €102 | €0 |
Aug 26, 2023 | €0.000129094000 | €0.000134390679 | €0.000129060869 | €0.000134378254 | €153 | €0 |
Aug 25, 2023 | €0.000133473251 | €0.000133535108 | €0.000129035752 | €0.000129094102 | €39 | €0 |
Aug 24, 2023 | €0.000135307448 | €0.000135330436 | €0.000129107904 | €0.000133477272 | €280 | €0 |
Aug 23, 2023 | €0.000131728758 | €0.000135341081 | €0.000126458345 | €0.000135310139 | €54 | €0 |
Aug 22, 2023 | €0.000128255778 | €0.000131834033 | €0.000128215621 | €0.000131721357 | €51 | €0 |
Aug 21, 2023 | €0.000128277425 | €0.000128353283 | €0.000128193031 | €0.000128255489 | €34 | €0 |
Aug 20, 2023 | €0.000128255761 | €0.000131826969 | €0.000128236193 | €0.000128285608 | €37 | €0 |
Aug 19, 2023 | €0.000129135209 | €0.000129166719 | €0.000128213342 | €0.000128254618 | €10 | €0 |
Aug 18, 2023 | €0.000130929274 | €0.000131873424 | €0.000129001857 | €0.000129132734 | €538 | €0 |
Aug 17, 2023 | €0.000133392273 | €0.000136961349 | €0.000130284530 | €0.000130937988 | €1,015 | €0 |
Aug 16, 2023 | €0.000134283662 | €0.000134306921 | €0.000133347553 | €0.000133393917 | €152 | €0 |
Aug 15, 2023 | €0.000133456191 | €0.000137790076 | €0.000133365213 | €0.000134283275 | €129 | €0 |
Aug 14, 2023 | €0.000133448331 | €0.000138695376 | €0.000132488136 | €0.000133453600 | €483 | €0 |
Aug 13, 2023 | €0.000135235752 | €0.000138765600 | €0.000133431239 | €0.000133446973 | €76 | €0 |
Aug 12, 2023 | €0.000139567735 | €0.000139572029 | €0.000134298749 | €0.000135236170 | €276 | €0 |
Aug 11, 2023 | €0.000136930365 | €0.000139638981 | €0.000134291386 | €0.000139568297 | €639 | €0 |
Aug 10, 2023 | €0.000129950201 | €0.000147484439 | €0.000129912918 | €0.000136931954 | €1,283 | €0 |
Aug 9, 2023 | €0.000133488032 | €0.000133582996 | €0.000129068112 | €0.000129943732 | €80 | €0 |
Aug 8, 2023 | €0.000134270627 | €0.000135171351 | €0.000127222508 | €0.000133484793 | €947 | €0 |
Aug 7, 2023 | €0.000135076079 | €0.000135115967 | €0.000131497549 | €0.000134274407 | €1,543 | €0 |
Aug 6, 2023 | €0.000135174387 | €0.000135208941 | €0.000135063309 | €0.000135075749 | €2 | €0 |
Aug 5, 2023 | €0.000135116287 | €0.000135197182 | €0.000134206221 | €0.000135172587 | €63 | €0 |
PlayGame prijstatistieken
Advanced chart
Technical analysis
Over PlayGame
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PlayGame prijs vandaag?
Copy link to sectionDe PXG prijs is momenteel €0.00. De prijs van PlayGame is -45.15% over de afgelopen 30 dagen. U kunt de live PlayGame-grafiek gebruiken om de PXG/EUR-prijs hierboven in realtime te volgen, of de PlayGame-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PlayGame prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PXG?
Copy link to sectionHet circulerende aanbod bedraagt 999,875,000.00 PXG, op een totaal maximaal aanbod van 0.00 PXG.
Waar kan ik PlayGame kopen?
Copy link to sectionU kunt PlayGame kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PlayGame kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PlayGame investeren?
Copy link to sectionDe eenvoudigste manier om in PlayGame te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PlayGame