Spool DAO (SPOOL)
Spool DAO (SPOOL)
De Spool DAO prijs is €0.00, een +0.13% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Spool DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.001510529520 |
---|---|
24h Hoog | €0.14 |
24h Laag | €0.14 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 210M |
Spool DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | €0.14 | - | - | 615 | Onlangs |
2 |
![]() |
SPOOL/USDT | €0.34 | €136.21 | €61.26 | 57,861 | Onlangs |
3 |
![]() |
SPOOL/USDT | €0.40 | €17,162.41 | €18,024.37 | 161,119 | Onlangs |
4 |
![]() |
WETH/SPOOL | €3,106.31 | - | - | 83 | Onlangs |
5 |
![]() |
SPOOL/USDT | €0.61 | €7.45 | €10.11 | 11,295 | Onlangs |
6 |
![]() |
SPOOL/BITCOIN | €0.31 | - | - | 3,197 | Onlangs |
7 |
![]() |
SPOOL/DAI | €0.28 | - | - | 962 | Onlangs |
8 |
![]() |
SPOOL/USDT | €0.28 | €68.88 | €354.72 | 36,419 | Onlangs |
9 |
![]() |
WETH/SPOOL | €1,466.31 | - | - | 1,087 | Onlangs |
10 |
![]() |
SPOOL/DAI | €0.29 | - | - | 867 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Spool DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 20, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 17, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 16, 2024 | €0.13725 | €0.13725 | €0.13697 | €0.13697 | €0 | €0 |
Oct 14, 2024 | €0.12663 | €0.13958 | €0.12618 | €0.13929 | €23,426 | €0 |
Oct 12, 2024 | €0.13164 | €0.13693 | €0.13137 | €0.13693 | €7,020 | €0 |
Oct 9, 2024 | €0.13287 | €0.13295 | €0.12049 | €0.13044 | €66,456 | €0 |
Sep 25, 2024 | €0.13613 | €0.13738 | €0.12861 | €0.13340 | €22,089 | €0 |
Sep 23, 2024 | €0.13506 | €0.14008 | €0.12486 | €0.13752 | €3,743 | €0 |
Sep 17, 2024 | €0.13222 | €0.13330 | €0.13055 | €0.13111 | €26,228 | €0 |
Jul 22, 2024 | €0.12296 | €0.12805 | €0.12157 | €0.12635 | €7,749 | €0 |
Jul 17, 2024 | €0.11791 | €0.11945 | €0.11718 | €0.11781 | €12,293 | €0 |
Jul 15, 2024 | €0.11757 | €0.12251 | €0.11709 | €0.11849 | €10,200 | €0 |
Jul 7, 2024 | €0.12273 | €0.12300 | €0.11869 | €0.11869 | €11,495 | €0 |
Jul 1, 2024 | €0.13861 | €0.14285 | €0.13640 | €0.13821 | €34,915 | €0 |
Jun 23, 2024 | €0.14091 | €0.14468 | €0.13117 | €0.13118 | €48,946 | €0 |
Jun 15, 2024 | €0.16742 | €0.16891 | €0.16694 | €0.16875 | €1,728 | €0 |
May 30, 2024 | €0.15335 | €0.15543 | €0.15082 | €0.15130 | €51,877 | €0 |
May 29, 2024 | €0.15439 | €0.16269 | €0.15290 | €0.15335 | €27,580 | €0 |
May 27, 2024 | €0.16040 | €0.16701 | €0.15810 | €0.16667 | €9,776 | €0 |
May 25, 2024 | €0.17197 | €0.17391 | €0.16348 | €0.16348 | €62,407 | €0 |
May 20, 2024 | €0.17677 | €0.18495 | €0.17462 | €0.17833 | €37,188 | €0 |
May 6, 2024 | €0.19062 | €0.19168 | €0.18945 | €0.19008 | €3,807 | €0 |
Apr 26, 2024 | €0.18105 | €0.18305 | €0.17595 | €0.18106 | €2,371 | €0 |
Mar 28, 2024 | €0.31208 | €0.34220 | €0.30684 | €0.33643 | €253,443 | €0 |
Mar 27, 2024 | €0.21690 | €0.38780 | €0.21650 | €0.31208 | €475,989 | €0 |
Mar 19, 2024 | €0.15504 | €0.16335 | €0.15295 | €0.15588 | €40,383 | €0 |
Mar 18, 2024 | €0.15521 | €0.16564 | €0.15436 | €0.15504 | €62,033 | €0 |
Mar 2, 2024 | €0.27186 | €0.28449 | €0.26747 | €0.27596 | €68,987 | €0 |
Feb 26, 2024 | €0.28906 | €0.28941 | €0.28037 | €0.28310 | €75,993 | €0 |
Feb 23, 2024 | €0.28587 | €0.28889 | €0.28488 | €0.28629 | €69,631 | €0 |
Feb 11, 2024 | €0.30882 | €0.31139 | €0.30164 | €0.30334 | €63,008 | €0 |
Feb 7, 2024 | €0.29800 | €0.31411 | €0.29590 | €0.31130 | €79,138 | €0 |
Feb 6, 2024 | €0.31000 | €0.31127 | €0.29040 | €0.29800 | €245,656 | €0 |
Jan 28, 2024 | €0.25812 | €0.27462 | €0.25567 | €0.27230 | €66,118 | €0 |
Jan 24, 2024 | €0.24576 | €0.25647 | €0.24546 | €0.24838 | €49,914 | €0 |
Jan 23, 2024 | €0.25605 | €0.26080 | €0.24474 | €0.24576 | €79,775 | €0 |
Jan 19, 2024 | €0.25039 | €0.25322 | €0.24604 | €0.25187 | €36,603 | €0 |
Jan 14, 2024 | €0.25240 | €0.26557 | €0.24507 | €0.24691 | €36,335 | €0 |
Jan 12, 2024 | €0.25416 | €0.25747 | €0.24852 | €0.25313 | €35,619 | €0 |
Jan 10, 2024 | €0.25943 | €0.26649 | €0.25609 | €0.26543 | €41,873 | €0 |
Jan 7, 2024 | €0.25141 | €0.26680 | €0.25086 | €0.25573 | €34,085 | €0 |
Jan 4, 2024 | €0.26142 | €0.26664 | €0.25275 | €0.26215 | €68,532 | €0 |
Jan 2, 2024 | €0.26021 | €0.29037 | €0.26007 | €0.28889 | €103,150 | €0 |
Jan 1, 2024 | €0.23153 | €0.26341 | €0.23153 | €0.26018 | €88,661 | €0 |
Dec 31, 2023 | €0.27605 | €0.27605 | €0.22197 | €0.23157 | €184,788 | €0 |
Dec 30, 2023 | €0.27872 | €0.27954 | €0.27532 | €0.27596 | €45,463 | €0 |
Dec 29, 2023 | €0.27663 | €0.27902 | €0.27575 | €0.27872 | €39,093 | €0 |
Dec 27, 2023 | €0.27829 | €0.28246 | €0.27514 | €0.28110 | €40,530 | €0 |
Dec 26, 2023 | €0.28561 | €0.28568 | €0.27825 | €0.27829 | €34,650 | €0 |
Dec 25, 2023 | €0.28498 | €0.28604 | €0.28497 | €0.28554 | €34,007 | €0 |
Dec 23, 2023 | €0.28562 | €0.28604 | €0.28378 | €0.28579 | €26,284 | €0 |
Dec 20, 2023 | €0.29126 | €0.29245 | €0.28522 | €0.28808 | €40,834 | €0 |
Dec 16, 2023 | €0.31940 | €0.32003 | €0.30191 | €0.30211 | €53,985 | €0 |
Dec 15, 2023 | €0.32415 | €0.32690 | €0.31934 | €0.31934 | €46,098 | €0 |
Dec 13, 2023 | €0.31926 | €0.32500 | €0.31789 | €0.32110 | €57,434 | €0 |
Dec 12, 2023 | €0.29810 | €0.32422 | €0.29589 | €0.31927 | €83,505 | €0 |
Dec 10, 2023 | €0.30955 | €0.31338 | €0.30819 | €0.30822 | €39,636 | €0 |
Dec 9, 2023 | €0.30947 | €0.31130 | €0.29646 | €0.30956 | €63,643 | €0 |
Dec 6, 2023 | €0.31390 | €0.33977 | €0.31369 | €0.33522 | €122,616 | €0 |
Dec 4, 2023 | €0.32268 | €0.32397 | €0.31789 | €0.31824 | €38,345 | €0 |
Dec 3, 2023 | €0.33060 | €0.33065 | €0.31993 | €0.32268 | €61,832 | €0 |
Dec 1, 2023 | €0.29815 | €0.33851 | €0.29603 | €0.33460 | €92,654 | €0 |
Nov 30, 2023 | €0.36701 | €0.36915 | €0.25314 | €0.29814 | €430,358 | €0 |
Nov 24, 2023 | €0.30980 | €0.31814 | €0.30980 | €0.31048 | €42,025 | €0 |
Nov 21, 2023 | €0.27639 | €0.30240 | €0.27629 | €0.29671 | €83,886 | €0 |
Nov 15, 2023 | €0.31375 | €0.31974 | €0.30798 | €0.30871 | €43,981 | €0 |
Nov 11, 2023 | €0.33457 | €0.33526 | €0.32152 | €0.32430 | €52,531 | €0 |
Nov 7, 2023 | €0.31036 | €0.31052 | €0.29030 | €0.29036 | €61,490 | €0 |
Nov 5, 2023 | €0.31224 | €0.31616 | €0.30305 | €0.30575 | €35,446 | €0 |
Nov 2, 2023 | €0.31374 | €0.31751 | €0.31088 | €0.31585 | €29,070 | €0 |
Oct 31, 2023 | €0.31681 | €0.31779 | €0.31072 | €0.31114 | €36,133 | €0 |
Oct 26, 2023 | €0.23596 | €0.31898 | €0.23560 | €0.31004 | €174,721 | €0 |
Oct 24, 2023 | €0.23056 | €0.23506 | €0.22948 | €0.23109 | €41,290 | €0 |
Oct 22, 2023 | €0.23127 | €0.23237 | €0.22108 | €0.22359 | €56,335 | €0 |
Oct 18, 2023 | €0.23440 | €0.23533 | €0.22577 | €0.22670 | €46,582 | €0 |
Oct 15, 2023 | €0.23409 | €0.23842 | €0.23384 | €0.23729 | €33,196 | €0 |
Oct 11, 2023 | €0.22750 | €0.22771 | €0.22710 | €0.22756 | €27,292 | €0 |
Oct 5, 2023 | €0.25075 | €0.25145 | €0.24256 | €0.24260 | €37,642 | €0 |
Oct 4, 2023 | €0.24621 | €0.25224 | €0.24550 | €0.25074 | €36,842 | €0 |
Oct 3, 2023 | €0.24785 | €0.25392 | €0.24596 | €0.24621 | €53,907 | €0 |
Sep 29, 2023 | €0.25698 | €0.26086 | €0.25433 | €0.25483 | €104,069 | €0 |
Sep 9, 2023 | €0.27691 | €0.27691 | €0.27059 | €0.27605 | €75,886 | €0 |
Sep 3, 2023 | €0.27642 | €0.27821 | €0.26467 | €0.27225 | €93,649 | €0 |
Sep 2, 2023 | €0.27845 | €0.27854 | €0.27616 | €0.27642 | €78,365 | €0 |
Sep 1, 2023 | €0.27846 | €0.27865 | €0.27740 | €0.27844 | €53,573 | €0 |
Aug 31, 2023 | €0.28461 | €0.28682 | €0.27841 | €0.27842 | €48,699 | €0 |
Aug 30, 2023 | €0.29004 | €0.29006 | €0.28447 | €0.28462 | €46,032 | €0 |
Aug 29, 2023 | €0.28888 | €0.29161 | €0.28884 | €0.29002 | €34,161 | €0 |
Aug 28, 2023 | €0.29271 | €0.29277 | €0.28717 | €0.28890 | €36,078 | €0 |
Aug 27, 2023 | €0.27551 | €0.29480 | €0.27531 | €0.29272 | €36,372 | €0 |
Aug 26, 2023 | €0.29148 | €0.29160 | €0.27516 | €0.27549 | €39,150 | €0 |
Aug 25, 2023 | €0.28293 | €0.29323 | €0.28248 | €0.29149 | €57,278 | €0 |
Aug 24, 2023 | €0.27664 | €0.28488 | €0.27552 | €0.28294 | €30,645 | €0 |
Aug 23, 2023 | €0.28324 | €0.28445 | €0.26599 | €0.27661 | €34,291 | €0 |
Aug 22, 2023 | €0.29492 | €0.29500 | €0.28321 | €0.28324 | €47,141 | €0 |
Aug 21, 2023 | €0.28954 | €0.29561 | €0.28690 | €0.29496 | €36,137 | €0 |
Aug 20, 2023 | €0.26776 | €0.28958 | €0.25521 | €0.28954 | €79,808 | €0 |
Aug 19, 2023 | €0.26633 | €0.27116 | €0.25712 | €0.26778 | €43,616 | €0 |
Aug 18, 2023 | €0.26296 | €0.26677 | €0.25733 | €0.26632 | €32,430 | €0 |
Spool DAO prijstatistieken
Advanced chart
Technical analysis
Over Spool DAO
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://ethplorer.io/address/0x40803cea2b2a32bda1be61d3604af6a814e70976, https://arbiscan.io/token/0xeca14f81085e5b8d1c9d32dcb596681574723561
Wat is de Spool DAO prijs vandaag?
Copy link to sectionDe SPOOL prijs is momenteel €0.00. De prijs van Spool DAO is +3.35% over de afgelopen 30 dagen. U kunt de live Spool DAO-grafiek gebruiken om de SPOOL/EUR-prijs hierboven in realtime te volgen, of de Spool DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Spool DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SPOOL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SPOOL, op een totaal maximaal aanbod van 210,000,000.00 SPOOL.
Waar kan ik Spool DAO kopen?
Copy link to sectionU kunt Spool DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Spool DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Spool DAO investeren?
Copy link to sectionDe eenvoudigste manier om in Spool DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Spool DAO