Dash Green (DASHG)
Dash Green (DASHG)
De Dash Green prijs is €0.00, een +6.97% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Dash Green, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000906308 |
---|---|
24h Hoog | €0.000121011818 |
24h Laag | €0.000119753009 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 18M |
Dash Green markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DASHG/BTC | €0.000121140144 | - | - | 0 | Onlangs |
2 |
![]() |
DASHG/BTC | €0.000250589952 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Dash Green
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €0.000120106461 | €0.000121011818 | €0.000119667294 | €0.000120704289 | €0 | €0 |
Oct 15, 2024 | €0.000116036651 | €0.000118944010 | €0.000113980139 | €0.000117756667 | €0 | €0 |
Oct 14, 2024 | €0.000110395308 | €0.000116711957 | €0.000109727392 | €0.000116036651 | €0 | €0 |
Oct 7, 2024 | €0.000110350176 | €0.000112975897 | €0.000109336354 | €0.000109374158 | €0 | €0 |
Sep 29, 2024 | €0.000115774476 | €0.000116039196 | €0.000114994826 | €0.000115331916 | €0 | €0 |
Sep 25, 2024 | €0.000113011268 | €0.000113555537 | €0.000110600314 | €0.000110933485 | €0 | €0 |
Sep 24, 2024 | €0.000111234668 | €0.000113533682 | €0.000110240993 | €0.000113011268 | €0 | €0 |
Sep 23, 2024 | €0.000111763377 | €0.000113697506 | €0.000110400120 | €0.000111234668 | €0 | €0 |
Sep 18, 2024 | €0.000370829826 | €0.000378430610 | €0.000364965193 | €0.000378430610 | €0 | €0 |
Jul 11, 2024 | €0.000355019459 | €0.000365161118 | €0.000351626154 | €0.000352671387 | €0 | €0 |
Jul 7, 2024 | €0.000358168127 | €0.000358860381 | €0.000342766775 | €0.000343847181 | €0 | €0 |
Jul 4, 2024 | €0.000370277880 | €0.000371380730 | €0.000349289512 | €0.000351106602 | €0 | €0 |
Jun 28, 2024 | €0.000378611930 | €0.000381943690 | €0.000368844311 | €0.000370885508 | €0 | €0 |
May 15, 2024 | €0.000378518393 | €0.000408366308 | €0.000377144348 | €0.000407272173 | €0 | €0 |
May 5, 2024 | €0.000392844521 | €0.000397021230 | €0.000387370341 | €0.000393816086 | €0 | €0 |
May 2, 2024 | €0.000358329588 | €0.000366123130 | €0.000350325875 | €0.000363434648 | €0 | €0 |
Apr 25, 2024 | €0.000395099114 | €0.000401252579 | €0.000386544926 | €0.000396736266 | €0 | €0 |
Apr 22, 2024 | €0.000399358058 | €0.000413331603 | €0.000397037040 | €0.000410969690 | €0 | €0 |
Apr 15, 2024 | €0.000461639305 | €0.000469753675 | €0.000439289876 | €0.000445684823 | €0 | €0 |
Apr 9, 2024 | €0.000503513168 | €0.000504100204 | €0.000480281943 | €0.000485934938 | €0 | €0 |
Apr 7, 2024 | €0.000484423946 | €0.000493619616 | €0.000483968830 | €0.000487591080 | €0 | €0 |
Mar 20, 2024 | €0.000706517094 | €0.000776785090 | €0.000694604958 | €0.000775208798 | €0 | €0 |
Mar 19, 2024 | €0.000772301238 | €0.000776968806 | €0.000703585158 | €0.000706517094 | €0 | €0 |
Mar 18, 2024 | €0.000781409423 | €0.000786198193 | €0.000761049920 | €0.000772301238 | €0 | €0 |
Mar 17, 2024 | €0.000746045460 | €0.000785389413 | €0.000739932542 | €0.000781409423 | €0 | €0 |
Mar 16, 2024 | €0.000792944405 | €0.000799034719 | €0.000739980096 | €0.000746045460 | €0 | €0 |
Mar 14, 2024 | €0.000835009365 | €0.000841662687 | €0.000785135630 | €0.000815907791 | €0 | €0 |
Mar 11, 2024 | €0.000788234972 | €0.000831281224 | €0.000773936552 | €0.000823604809 | €0 | €0 |
Mar 10, 2024 | €0.000782213486 | €0.000799298345 | €0.000779850103 | €0.000788234972 | €0 | €0 |
Mar 6, 2024 | €0.000729249257 | €0.000771620760 | €0.000717970737 | €0.000754775557 | €0 | €0 |
Mar 5, 2024 | €0.000780647078 | €0.000785683135 | €0.000681006306 | €0.000729249257 | €0 | €0 |
Mar 2, 2024 | €0.000713349071 | €0.000713349071 | €0.000704280947 | €0.000708318756 | €0 | €0 |
Mar 1, 2024 | €0.000700185737 | €0.000719297795 | €0.000694415298 | €0.000713349071 | €0 | €0 |
Feb 28, 2024 | €0.000651528189 | €0.000714868081 | €0.000648091866 | €0.000714108028 | €0 | €0 |
Feb 27, 2024 | €0.000622678752 | €0.000656932281 | €0.000622165978 | €0.000651528189 | €0 | €0 |
Feb 26, 2024 | €0.000590584698 | €0.000627245662 | €0.000581622797 | €0.000622678752 | €0 | €0 |
Feb 25, 2024 | €0.000588661821 | €0.000593155269 | €0.000586077413 | €0.000590584698 | €0 | €0 |
Feb 24, 2024 | €0.000579219725 | €0.000589845192 | €0.000577756873 | €0.000588661821 | €0 | €0 |
Feb 23, 2024 | €0.000586045657 | €0.000587802832 | €0.000578388356 | €0.000579219725 | €0 | €0 |
Feb 22, 2024 | €0.000592051903 | €0.000593830896 | €0.000581730711 | €0.000586045657 | €0 | €0 |
Feb 20, 2024 | €0.000591016264 | €0.000604440542 | €0.000579883806 | €0.000597211504 | €0 | €0 |
Feb 19, 2024 | €0.001831171560 | €0.001844084494 | €0.000590556626 | €0.000591016264 | €3 | €0 |
Feb 18, 2024 | €0.001815362337 | €0.001839176163 | €0.001800114624 | €0.001831171560 | €0 | €0 |
Feb 17, 2024 | €0.001833404336 | €0.001833404336 | €0.001780576425 | €0.001815362337 | €0 | €0 |
Feb 16, 2024 | €0.001824703090 | €0.001846435231 | €0.001815189970 | €0.001833404336 | €0 | €0 |
Feb 13, 2024 | €0.001755796793 | €0.001769456710 | €0.001700729993 | €0.001748317218 | €0 | €0 |
Feb 2, 2024 | €0.001513334365 | €0.001524955889 | €0.001496816288 | €0.001517030990 | €0 | €0 |
Jan 27, 2024 | €0.001471026874 | €0.001482423525 | €0.001455915631 | €0.001479921004 | €0 | €0 |
Jan 26, 2024 | €0.001403284760 | €0.001482217401 | €0.001399248770 | €0.001471026874 | €0 | €0 |
Jan 25, 2024 | €0.001408034374 | €0.001414275156 | €0.001390063897 | €0.001403284760 | €0 | €0 |
Jan 23, 2024 | €0.001387430515 | €0.001409918956 | €0.001353828333 | €0.001399103667 | €0 | €0 |
Jan 22, 2024 | €0.001459367948 | €0.001463200471 | €0.001385121088 | €0.001387430515 | €0 | €0 |
Jan 21, 2024 | €0.001464131185 | €0.001470200983 | €0.001457989716 | €0.001459367948 | €0 | €0 |
Jan 20, 2024 | €0.001462343607 | €0.001471421681 | €0.001456451301 | €0.001464131185 | €0 | €0 |
Jan 16, 2024 | €0.001494466352 | €0.001529113628 | €0.001480885836 | €0.001515666405 | €0 | €0 |
Jan 15, 2024 | €0.001468974120 | €0.001521201612 | €0.001466075709 | €0.001494466352 | €0 | €0 |
Jan 12, 2024 | €0.001630397614 | €0.001631877677 | €0.001473719554 | €0.001506171993 | €0 | €0 |
Jan 10, 2024 | €0.001620639128 | €0.001673013520 | €0.001563372753 | €0.001639187720 | €0 | €0 |
Jan 9, 2024 | €0.001650037506 | €0.001675361865 | €0.001593603901 | €0.001620639128 | €0 | €0 |
Jan 6, 2024 | €0.001551749122 | €0.001554004632 | €0.001527554216 | €0.001545118885 | €0 | €0 |
Jan 2, 2024 | €0.000378413588 | €0.000403193059 | €0.000378413588 | €0.000394862048 | €0 | €0 |
Dec 25, 2023 | €0.000378172025 | €0.000384383822 | €0.000375868585 | €0.000383104809 | €0 | €0 |
Dec 12, 2023 | €0.000761100732 | €0.000775491407 | €0.000751287626 | €0.000765390725 | €0 | €0 |
Dec 10, 2023 | €0.004726079176 | €0.004755289514 | €0.000805007432 | €0.000807579409 | €12 | €0 |
Dec 8, 2023 | €0.000722882781 | €0.004820318490 | €0.000720338270 | €0.004772815128 | €578 | €0 |
Dec 7, 2023 | €0.000730276243 | €0.000735309488 | €0.000718481723 | €0.000722879744 | €0 | €0 |
Dec 6, 2023 | €0.000736208444 | €0.000738311630 | €0.000726260499 | €0.000729966433 | €0 | €0 |
Dec 1, 2023 | €0.000629641835 | €0.000648877402 | €0.000628174832 | €0.000646003323 | €0 | €0 |
Nov 27, 2023 | €0.000362240571 | €0.000362900405 | €0.000355389680 | €0.000360117500 | €0 | €0 |
Nov 13, 2023 | €0.000358209485 | €0.000360929858 | €0.000351951752 | €0.000352822046 | €0 | €0 |
Nov 11, 2023 | €0.000360871060 | €0.000361389284 | €0.000355592067 | €0.000358562912 | €0 | €0 |
Nov 9, 2023 | €0.000345161020 | €0.000366200274 | €0.000344119248 | €0.000355032624 | €0 | €0 |
Nov 8, 2023 | €0.000342492998 | €0.000347312680 | €0.000339947103 | €0.000345193649 | €0 | €0 |
Nov 7, 2023 | €0.000338664878 | €0.000346251132 | €0.000334299261 | €0.000342504383 | €0 | €0 |
Oct 31, 2023 | €0.000333476471 | €0.000335181813 | €0.000329561607 | €0.000334953014 | €0 | €0 |
Oct 28, 2023 | €0.000327591590 | €0.000331909569 | €0.000327434258 | €0.000329590420 | €0 | €0 |
Oct 16, 2023 | €0.000262325120 | €0.000284110883 | €0.000262258285 | €0.000275441709 | €0 | €0 |
Oct 9, 2023 | €0.000269999135 | €0.000270234118 | €0.000264123326 | €0.000266678728 | €0 | €0 |
Oct 8, 2023 | €0.000270310550 | €0.000271430846 | €0.000268389539 | €0.000270003923 | €0 | €0 |
Oct 7, 2023 | €0.000270095923 | €0.000270715680 | €0.000269489021 | €0.000270302108 | €0 | €0 |
Sep 29, 2023 | €0.000261205428 | €0.000262710303 | €0.000258770797 | €0.000260091310 | €0 | €0 |
Sep 28, 2023 | €0.000254595909 | €0.000263067116 | €0.000254465907 | €0.000261155192 | €0 | €0 |
Sep 26, 2023 | €0.000254142347 | €0.000254960180 | €0.000252412816 | €0.000253352028 | €0 | €0 |
Sep 22, 2023 | €0.000256809392 | €0.000258219659 | €0.000256245271 | €0.000256909912 | €0 | €0 |
Sep 21, 2023 | €0.000262216904 | €0.000262340740 | €0.000255455014 | €0.000256833345 | €0 | €0 |
Sep 18, 2023 | €0.000256374096 | €0.000264717911 | €0.000255382842 | €0.000258606536 | €0 | €0 |
Sep 17, 2023 | €0.000256722588 | €0.000257191718 | €0.000255625497 | €0.000256369114 | €0 | €0 |
Sep 15, 2023 | €0.000256517765 | €0.000258010112 | €0.000253798770 | €0.000258010112 | €0 | €0 |
Sep 14, 2023 | €0.000253487453 | €0.000258464982 | €0.000252963423 | €0.000256522753 | €3 | €0 |
Sep 13, 2023 | €0.000249949116 | €0.000254767680 | €0.000249451017 | €0.000253482930 | €0 | €0 |
Sep 11, 2023 | €0.000249690718 | €0.000250062060 | €0.000241584619 | €0.000243215690 | €0 | €0 |
Sep 10, 2023 | €0.000250268411 | €0.000250895071 | €0.000248048213 | €0.000249681817 | €0 | €0 |
Sep 9, 2023 | €0.000250425811 | €0.000250468545 | €0.000249492158 | €0.000250256850 | €0 | €0 |
Sep 8, 2023 | €0.000253425648 | €0.000254985630 | €0.000248701255 | €0.000250427732 | €0 | €0 |
Sep 7, 2023 | €0.000248985582 | €0.000254874055 | €0.000247789485 | €0.000253390412 | €0 | €0 |
Sep 6, 2023 | €0.000249150897 | €0.000250684947 | €0.000245932530 | €0.000248980592 | €0 | €0 |
Sep 4, 2023 | €0.000251026504 | €0.000251851043 | €0.000248164552 | €0.000249573627 | €0 | €0 |
Sep 3, 2023 | €0.000250133295 | €0.000251886710 | €0.000249551286 | €0.000251022961 | €0 | €0 |
Sep 2, 2023 | €0.000249442613 | €0.000250861844 | €0.000249018340 | €0.000250126699 | €0 | €0 |
Sep 1, 2023 | €0.000250831463 | €0.000252404186 | €0.000245603266 | €0.000249440559 | €0 | €0 |
Dash Green prijstatistieken
Advanced chart
Technical analysis
Over Dash Green
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Dash Green prijs vandaag?
Copy link to sectionDe DASHG prijs is momenteel €0.00. De prijs van Dash Green is +9.26% over de afgelopen 30 dagen. U kunt de live Dash Green-grafiek gebruiken om de DASHG/EUR-prijs hierboven in realtime te volgen, of de Dash Green-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Dash Green prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DASHG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DASHG, op een totaal maximaal aanbod van 18,000,000.00 DASHG.
Waar kan ik Dash Green kopen?
Copy link to sectionU kunt Dash Green kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Dash Green kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Dash Green investeren?
Copy link to sectionDe eenvoudigste manier om in Dash Green te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Dash Green