Swapr (SWPR)
Swapr (SWPR)
De Swapr prijs is €0.00, een -0.48% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Swapr, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.006079061654 |
24h Laag | €0.006079061654 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Swapr markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,022.09 | - | - | 1 | Onlangs |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Onlangs |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Onlangs |
4 |
![]() |
SWPR/wxDai | €0.005500452960 | - | - | 2 | Onlangs |
5 |
![]() |
WETH/SWPR | €1,670.16 | - | - | 1 | Onlangs |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Onlangs |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Onlangs |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Onlangs |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Onlangs |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Swapr
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 16, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 15, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 13, 2025 | €0.006108169547 | €0.006108169547 | €0.005881559763 | €0.005881559763 | €0 | €0 |
Mar 11, 2025 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0 | €0 |
Mar 8, 2025 | €0.006882701127 | €0.007097790379 | €0.006806809198 | €0.007090509925 | €0 | €0 |
Mar 7, 2025 | €0.007292455398 | €0.007292455398 | €0.006882701127 | €0.006882701127 | €0 | €0 |
Mar 6, 2025 | €0.006930569311 | €0.007292455398 | €0.006930569311 | €0.007292455398 | €0 | €0 |
Mar 5, 2025 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0 | €0 |
Mar 3, 2025 | €0.008069482724 | €0.008069482724 | €0.006778989116 | €0.006778989116 | €0 | €0 |
Feb 28, 2025 | €0.007948537203 | €0.007948537203 | €0.007086980209 | €0.007086980209 | €0 | €0 |
Feb 26, 2025 | €0.007968398975 | €0.007968398975 | €0.007948537203 | €0.007948537203 | €0 | €0 |
Feb 25, 2025 | €0.008061091951 | €0.008061091951 | €0.007968398975 | €0.007968398975 | €0 | €0 |
Feb 24, 2025 | €0.008985305476 | €0.008985305476 | €0.008061091951 | €0.008061091951 | €0 | €0 |
Feb 20, 2025 | €0.008684275603 | €0.008745941377 | €0.008684275603 | €0.008727477345 | €0 | €0 |
Feb 19, 2025 | €0.008534831659 | €0.008727062815 | €0.008534831659 | €0.008684275603 | €0 | €0 |
Feb 18, 2025 | €0.008822811372 | €0.008822811372 | €0.008383327018 | €0.008534831659 | €0 | €0 |
Feb 17, 2025 | €0.008620994681 | €0.009019051256 | €0.008575081322 | €0.008822811372 | €0 | €0 |
Feb 16, 2025 | €0.005610407269 | €0.008620994681 | €0.005610407269 | €0.008620994681 | €0 | €0 |
Feb 14, 2025 | €0.005132345433 | €0.006002975583 | €0.005132345433 | €0.005995342439 | €0 | €0 |
Feb 11, 2025 | €0.006291749156 | €0.006329774097 | €0.005189416043 | €0.005189416043 | €0 | €0 |
Feb 10, 2025 | €0.005122302622 | €0.006447503409 | €0.005120237486 | €0.006291749156 | €0 | €0 |
Feb 9, 2025 | €0.005161469611 | €0.005163809015 | €0.005122302622 | €0.005122302622 | €0 | €0 |
Feb 8, 2025 | €0.005134598718 | €0.005173065722 | €0.005134598718 | €0.005161469611 | €0 | €0 |
Feb 7, 2025 | €0.006203233981 | €0.006247159398 | €0.005134598718 | €0.005134598718 | €0 | €0 |
Feb 5, 2025 | €0.007089817131 | €0.007437880124 | €0.007089817131 | €0.007209847315 | €0 | €0 |
Feb 4, 2025 | €0.008932870244 | €0.008932870244 | €0.007089817131 | €0.007089817131 | €0 | €0 |
Feb 3, 2025 | €0.008198793947 | €0.008948933565 | €0.007024543779 | €0.008932870244 | €0 | €0 |
Feb 2, 2025 | €0.009451414425 | €0.009451414425 | €0.008198793947 | €0.008198793947 | €0 | €0 |
Jan 31, 2025 | €0.01010 | €0.01035 | €0.01009 | €0.01009 | €0 | €0 |
Jan 30, 2025 | €0.009744175817 | €0.01017 | €0.009744175817 | €0.01010 | €0 | €0 |
Jan 26, 2025 | €0.004376895850 | €0.004402773052 | €0.004348805904 | €0.004348805904 | €0 | €0 |
Jan 25, 2025 | €0.004101710597 | €0.004386388150 | €0.004101710597 | €0.004376895850 | €0 | €0 |
Jan 24, 2025 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0 | €0 |
Jan 20, 2025 | €0.004156226142 | €0.004555234298 | €0.004156226142 | €0.004461662090 | €0 | €0 |
Jan 19, 2025 | €0.003132689501 | €0.004156226142 | €0.003132689501 | €0.004156226142 | €0 | €0 |
Jan 17, 2025 | €0.002726431559 | €0.002726431559 | €0.002706171137 | €0.002706171137 | €0 | €0 |
Jan 16, 2025 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0 | €0 |
Jan 15, 2025 | €0.002578951085 | €0.002726431559 | €0.002578951085 | €0.002726431559 | €0 | €0 |
Jan 14, 2025 | €0.002537557103 | €0.002639632948 | €0.002537557103 | €0.002578951085 | €0 | €0 |
Jan 13, 2025 | €0.002710776212 | €0.002710776212 | €0.002537557103 | €0.002537557103 | €0 | €0 |
Jan 8, 2025 | €0.002875176827 | €0.002875176827 | €0.002714588303 | €0.002714588303 | €0 | €0 |
Jan 7, 2025 | €0.003081177675 | €0.003081177675 | €0.002875176827 | €0.002875176827 | €0 | €0 |
Jan 5, 2025 | €0.003809822509 | €0.003809822509 | €0.003744494874 | €0.003744494874 | €0 | €0 |
Jan 3, 2025 | €0.003482548720 | €0.003762419526 | €0.003482548720 | €0.003762419526 | €0 | €0 |
Jan 1, 2025 | €0.003511554803 | €0.003511554803 | €0.003466961281 | €0.003482548720 | €0 | €0 |
Dec 31, 2024 | €0.003855446980 | €0.003855446980 | €0.003511486152 | €0.003511554803 | €0 | €0 |
Dec 30, 2024 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 29, 2024 | €0.003881476432 | €0.003881476432 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 28, 2024 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0 | €0 |
Dec 27, 2024 | €0.003814285201 | €0.003881476432 | €0.003814285201 | €0.003881476432 | €0 | €0 |
Dec 26, 2024 | €0.003997680825 | €0.003997680825 | €0.003814285201 | €0.003814285201 | €0 | €0 |
Dec 25, 2024 | €0.004052216479 | €0.004052216479 | €0.003997680825 | €0.003997680825 | €0 | €0 |
Dec 23, 2024 | €0.003810594484 | €0.003810594484 | €0.003786258754 | €0.003786258754 | €0 | €0 |
Dec 22, 2024 | €0.004004333006 | €0.004004333006 | €0.003810594484 | €0.003810594484 | €0 | €0 |
Dec 19, 2024 | €0.004224116478 | €0.004224116478 | €0.003957574229 | €0.003957574229 | €0 | €0 |
Dec 18, 2024 | €0.004654619162 | €0.004654619162 | €0.004224116478 | €0.004224116478 | €0 | €0 |
Dec 17, 2024 | €0.004637609448 | €0.004660155307 | €0.004536134811 | €0.004654619162 | €0 | €0 |
Dec 15, 2024 | €0.004420688527 | €0.004438989159 | €0.004420688527 | €0.004438989159 | €0 | €0 |
Dec 13, 2024 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0 | €0 |
Dec 11, 2024 | €0.004446007616 | €0.004603990062 | €0.004446007616 | €0.004603990062 | €0 | €0 |
Dec 10, 2024 | €0.004833414861 | €0.004833414861 | €0.004413446465 | €0.004446007616 | €0 | €0 |
Dec 9, 2024 | €0.004962143544 | €0.004962143544 | €0.004833414861 | €0.004833414861 | €0 | €0 |
Dec 8, 2024 | €0.005023248206 | €0.005023248206 | €0.004962143544 | €0.004962143544 | €0 | €0 |
Dec 7, 2024 | €0.005113982652 | €0.005113982652 | €0.005012107043 | €0.005024269750 | €0 | €0 |
Dec 6, 2024 | €0.004920067332 | €0.005113982652 | €0.004920067332 | €0.005113982652 | €0 | €0 |
Dec 5, 2024 | €0.004482182978 | €0.004945720360 | €0.004482182978 | €0.004920067332 | €0 | €0 |
Dec 4, 2024 | €0.004235444311 | €0.004482182978 | €0.004235444311 | €0.004482182978 | €0 | €0 |
Dec 3, 2024 | €0.004264802983 | €0.004311911023 | €0.004235444311 | €0.004235444311 | €0 | €0 |
Dec 1, 2024 | €0.004407158566 | €0.004407158566 | €0.004372462543 | €0.004393045352 | €0 | €0 |
Nov 30, 2024 | €0.004225729815 | €0.004407158566 | €0.004225729815 | €0.004407158566 | €0 | €0 |
Nov 29, 2024 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 28, 2024 | €0.004247273191 | €0.004305549888 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 27, 2024 | €0.003925867268 | €0.004247273191 | €0.003925867268 | €0.004247273191 | €0 | €0 |
Nov 26, 2024 | €0.004226326141 | €0.004226326141 | €0.003925867268 | €0.003925867268 | €0 | €0 |
Nov 25, 2024 | €0.004160172953 | €0.004226326141 | €0.004160172953 | €0.004226326141 | €0 | €0 |
Nov 24, 2024 | €0.004056620217 | €0.004160172953 | €0.004056620217 | €0.004160172953 | €0 | €0 |
Nov 23, 2024 | €0.004101192347 | €0.004101192347 | €0.004056620217 | €0.004056620217 | €0 | €0 |
Nov 22, 2024 | €0.004040626970 | €0.004101192347 | €0.004040626970 | €0.004101192347 | €0 | €0 |
Nov 21, 2024 | €0.003851837864 | €0.004040626970 | €0.003796946249 | €0.004040626970 | €0 | €0 |
Nov 20, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 19, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 18, 2024 | €0.003930597643 | €0.003930597643 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 17, 2024 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0 | €0 |
Nov 13, 2024 | €0.004059128001 | €0.004068546903 | €0.003876513685 | €0.003933387094 | €0 | €0 |
Nov 8, 2024 | €0.003601848494 | €0.003679626532 | €0.003601848494 | €0.003679626532 | €0 | €0 |
Nov 2, 2024 | €0.003139303430 | €0.003139303430 | €0.003115308049 | €0.003115308049 | €0 | €0 |
Nov 1, 2024 | €0.003297930493 | €0.003297930493 | €0.003139303430 | €0.003139303430 | €0 | €0 |
Oct 30, 2024 | €0.003289523892 | €0.003315227171 | €0.003269523372 | €0.003315227171 | €0 | €0 |
Oct 28, 2024 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0 | €0 |
Oct 25, 2024 | €0.003296456380 | €0.003296456380 | €0.003114541621 | €0.003114541621 | €0 | €0 |
Oct 17, 2024 | €0.003615572098 | €0.003619931699 | €0.003591505968 | €0.003591505968 | €0 | €0 |
Oct 15, 2024 | €0.003637321932 | €0.003637321932 | €0.003577281752 | €0.003577281752 | €0 | €0 |
Oct 14, 2024 | €0.003415432404 | €0.003653597150 | €0.003393039614 | €0.003637321932 | €0 | €0 |
Oct 12, 2024 | €0.003470150102 | €0.003470150102 | €0.003399999842 | €0.003399999842 | €0 | €0 |
Oct 3, 2024 | €0.003288600495 | €0.003288600495 | €0.003286592065 | €0.003286592065 | €0 | €0 |
Oct 2, 2024 | €0.003391425474 | €0.003391425474 | €0.003288600495 | €0.003288600495 | €0 | €0 |
Sep 23, 2024 | €0.003571838683 | €0.003703578617 | €0.003571838683 | €0.003696277909 | €0 | €0 |
Sep 16, 2024 | €0.003311402712 | €0.003311402712 | €0.003185679174 | €0.003202724105 | €0 | €0 |
Jul 22, 2024 | €0.007366243246 | €0.007366243246 | €0.006554809158 | €0.007309978544 | €1 | €0 |
Swapr prijstatistieken
Advanced chart
Technical analysis
Over Swapr
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Wat is de Swapr prijs vandaag?
Copy link to sectionDe SWPR prijs is momenteel €0.00. De prijs van Swapr is -31.10% over de afgelopen 30 dagen. U kunt de live Swapr-grafiek gebruiken om de SWPR/EUR-prijs hierboven in realtime te volgen, of de Swapr-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Swapr prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SWPR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SWPR, op een totaal maximaal aanbod van 100,000,000.00 SWPR.
Waar kan ik Swapr kopen?
Copy link to sectionU kunt Swapr kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Swapr kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Swapr investeren?
Copy link to sectionDe eenvoudigste manier om in Swapr te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Swapr