Toshi Tools (TOSHI)
Toshi Tools (TOSHI)
De Toshi Tools prijs is €0.00, een -6.59% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Toshi Tools, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000001427 |
---|---|
24h Hoog | €0.000000100302 |
24h Laag | €0.000000098876 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1T |
Toshi Tools markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOSHI/WETH | €1.03 | - | - | 68 | Onlangs |
2 |
![]() |
TOSHI/WETH | €5.34 | - | - | 716 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Toshi Tools
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001122753305 | €0.001398613783 | €0.000981213136 | €0.001024483275 | €113,167,448 | €418,060,183 |
Jan 26, 2025 | €0.000877499134 | €0.001996714003 | €0.000855850564 | €0.001307580498 | €359,572,843 | €533,583,459 |
Jan 25, 2025 | €0.000555443544 | €0.001061093427 | €0.000516669011 | €0.000877493176 | €161,920,279 | €358,080,458 |
Jan 13, 2025 | €0.000115398913 | €0.000118111546 | €0.000101348283 | €0.000114105260 | €6,772,770 | €46,562,853 |
Jan 6, 2025 | €0.000126643513 | €0.000163871224 | €0.000121576890 | €0.000158227389 | €9,634,167 | €64,597,686 |
Jan 1, 2025 | €0.000110326515 | €0.000111125456 | €0.000100779427 | €0.000102237031 | €11,330,205 | €41,770,007 |
Dec 20, 2024 | €0.000141573492 | €0.000145260778 | €0.000123534877 | €0.000143471466 | €16,237,040 | €58,546,301 |
Dec 13, 2024 | €0.000228352719 | €0.000229258294 | €0.000216239549 | €0.000216239954 | €15,836,570 | €88,240,887 |
Dec 9, 2024 | €0.000282735240 | €0.000284715964 | €0.000220047978 | €0.000237451064 | €20,258,353 | €96,896,489 |
Nov 28, 2024 | €0.000217187767 | €0.000219753961 | €0.000204152428 | €0.000204236285 | €16,976,052 | €83,342,558 |
Nov 25, 2024 | €0.000238305710 | €0.000245256365 | €0.000212333404 | €0.000215427147 | €5,748,294 | €87,909,205 |
Nov 24, 2024 | €0.000234175351 | €0.000245879244 | €0.000214736440 | €0.000238305869 | €5,952,313 | €97,243,625 |
Nov 22, 2024 | €0.000240921959 | €0.000246578048 | €0.000222754657 | €0.000236626500 | €6,615,688 | €96,560,016 |
Nov 21, 2024 | €0.000210274641 | €0.000288456994 | €0.000205329768 | €0.000240921959 | €6,782,245 | €98,312,855 |
Nov 14, 2024 | €0.000235235705 | €0.000280343544 | €0.000226981032 | €0.000266248792 | €4,209,275 | €108,647,958 |
Nov 11, 2024 | €0.000149599931 | €0.000192568424 | €0.000149256132 | €0.000186583425 | €2,036,794 | €76,138,968 |
Nov 1, 2024 | €0.000112804692 | €0.000122364745 | €0.000111475855 | €0.000118218053 | €1,413,013 | €48,241,158 |
Oct 25, 2024 | €0.000110434302 | €0.000110775579 | €0.000094235419 | €0.000095588587 | €1,638,248 | €39,014,195 |
Oct 16, 2024 | €0.000165247145 | €0.000165655713 | €0.000158063461 | €0.000158440125 | €1,391,294 | €64,654,551 |
Jul 11, 2024 | €0.98876 | €1.00 | €0.98876 | €1.00 | €59 | €0 |
Jul 8, 2024 | €0.98876 | €0.98876 | €0.98876 | €0.98876 | €0 | €0 |
Jul 6, 2024 | €1.02 | €1.05 | €1.02 | €1.05 | €28 | €0 |
Jun 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jun 2, 2024 | €1.81 | €1.82 | €1.81 | €1.81 | €62 | €0 |
May 31, 2024 | €1.83 | €1.83 | €1.81 | €1.81 | €1 | €0 |
May 30, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €117 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.86 | €27 | €0 |
May 6, 2024 | €2.37 | €2.37 | €1.61 | €1.61 | €9,655 | €0 |
May 2, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 30, 2024 | €1.67 | €1.67 | €1.55 | €1.55 | €240 | €0 |
Apr 18, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €110 | €0 |
Apr 15, 2024 | €1.80 | €1.80 | €1.70 | €1.75 | €608 | €0 |
Apr 6, 2024 | €1.78 | €1.90 | €1.78 | €1.90 | €1,512 | €0 |
Apr 3, 2024 | €0.000411142721 | €0.000477214648 | €0.000391132579 | €0.000474769112 | €4,035,892 | €193,738,699 |
Mar 26, 2024 | €1.70 | €1.99 | €1.68 | €1.92 | €9,319 | €0 |
Mar 19, 2024 | €1.38 | €1.38 | €1.21 | €1.21 | €248 | €0 |
Mar 6, 2024 | €1.56 | €1.59 | €1.47 | €1.59 | €593 | €0 |
Feb 26, 2024 | €1.11 | €1.18 | €1.11 | €1.18 | €1,091 | €0 |
Feb 8, 2024 | €0.93717 | €0.96138 | €0.93717 | €0.95329 | €1,028 | €0 |
Feb 2, 2024 | €0.89063 | €0.90673 | €0.89063 | €0.90673 | €32 | €0 |
Jan 26, 2024 | €7.35 | €8.46 | €7.35 | €8.32 | €5,647 | €0 |
Jan 25, 2024 | €7.23 | €7.35 | €7.23 | €7.35 | €218 | €0 |
Jan 15, 2024 | €7.59 | €7.75 | €7.59 | €7.66 | €705 | €0 |
Jan 11, 2024 | €6.89 | €7.81 | €6.89 | €7.81 | €181 | €0 |
Jan 9, 2024 | €6.78 | €7.02 | €6.78 | €6.89 | €108 | €0 |
Dec 26, 2023 | €6.92 | €6.92 | €6.74 | €6.86 | €383 | €0 |
Dec 23, 2023 | €7.52 | €7.53 | €7.12 | €7.20 | €780 | €0 |
Dec 3, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Dec 2, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Nov 24, 2023 | €5.09 | €5.21 | €4.92 | €4.94 | €669 | €0 |
Nov 10, 2023 | €5.43 | €5.47 | €5.14 | €5.15 | €915 | €0 |
Oct 31, 2023 | €3.76 | €3.88 | €3.76 | €3.88 | €187 | €0 |
Oct 28, 2023 | €3.72 | €4.04 | €3.72 | €3.96 | €184 | €0 |
Oct 7, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Oct 6, 2023 | €4.76 | €4.76 | €4.57 | €4.66 | €320 | €0 |
Oct 2, 2023 | €5.03 | €5.04 | €4.77 | €4.81 | €58 | €0 |
Sep 25, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Sep 8, 2023 | €5.13 | €5.16 | €4.97 | €5.00 | €49 | €0 |
Aug 31, 2023 | €5.47 | €5.53 | €5.26 | €5.29 | €205 | €0 |
Aug 30, 2023 | €5.34 | €5.52 | €5.34 | €5.47 | €52 | €0 |
Aug 29, 2023 | €5.34 | €5.34 | €5.34 | €5.34 | €0 | €0 |
Aug 28, 2023 | €5.35 | €5.35 | €5.34 | €5.34 | €0 | €0 |
Aug 27, 2023 | €5.30 | €5.35 | €5.30 | €5.35 | €0 | €0 |
Aug 26, 2023 | €5.32 | €5.36 | €5.30 | €5.30 | €145 | €0 |
Aug 25, 2023 | €5.51 | €5.51 | €5.27 | €5.32 | €629 | €0 |
Aug 24, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Aug 23, 2023 | €5.48 | €5.54 | €5.47 | €5.51 | €0 | €0 |
Aug 22, 2023 | €5.64 | €5.64 | €5.35 | €5.48 | €75 | €0 |
Aug 21, 2023 | €5.69 | €5.69 | €5.58 | €5.63 | €4 | €0 |
Aug 20, 2023 | €5.69 | €5.71 | €5.67 | €5.69 | €74 | €0 |
Aug 19, 2023 | €5.71 | €5.77 | €5.68 | €5.69 | €93 | €0 |
Aug 18, 2023 | €5.84 | €5.89 | €5.65 | €5.71 | €99 | €0 |
Aug 17, 2023 | €5.91 | €6.18 | €5.45 | €5.84 | €851 | €0 |
Aug 16, 2023 | €6.21 | €6.21 | €5.91 | €5.91 | €249 | €0 |
Aug 15, 2023 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Aug 14, 2023 | €6.32 | €6.32 | €6.20 | €6.21 | €365 | €0 |
Aug 13, 2023 | €6.32 | €6.38 | €6.31 | €6.32 | €45 | €0 |
Aug 12, 2023 | €6.68 | €6.69 | €6.31 | €6.33 | €1,098 | €0 |
Aug 11, 2023 | €6.57 | €6.68 | €6.53 | €6.68 | €427 | €0 |
Aug 10, 2023 | €6.64 | €6.64 | €6.55 | €6.57 | €26 | €0 |
Aug 9, 2023 | €6.63 | €6.64 | €6.63 | €6.64 | €0 | €0 |
Aug 8, 2023 | €6.58 | €6.69 | €6.54 | €6.64 | €387 | €0 |
Aug 7, 2023 | €6.46 | €6.66 | €6.46 | €6.58 | €430 | €0 |
Aug 6, 2023 | €6.46 | €6.49 | €6.45 | €6.46 | €29 | €0 |
Aug 5, 2023 | €6.45 | €6.46 | €6.44 | €6.46 | €0 | €0 |
Aug 4, 2023 | €6.40 | €6.59 | €6.39 | €6.45 | €652 | €0 |
Aug 3, 2023 | €6.32 | €6.42 | €6.30 | €6.40 | €174 | €0 |
Aug 2, 2023 | €6.55 | €6.55 | €6.28 | €6.32 | €9 | €0 |
Aug 1, 2023 | €6.67 | €6.69 | €6.37 | €6.55 | €500 | €0 |
Jul 31, 2023 | €6.19 | €7.28 | €6.19 | €6.67 | €3,545 | €0 |
Jul 30, 2023 | €6.25 | €6.25 | €6.17 | €6.19 | €192 | €0 |
Jul 29, 2023 | €6.39 | €6.39 | €6.23 | €6.25 | €391 | €0 |
Jul 28, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 27, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 26, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 25, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 24, 2023 | €6.58 | €6.58 | €6.35 | €6.39 | €404 | €0 |
Jul 23, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Jul 22, 2023 | €6.72 | €6.72 | €6.55 | €6.58 | €67 | €0 |
Jul 21, 2023 | €6.64 | €6.76 | €6.63 | €6.72 | €8 | €0 |
Toshi Tools prijstatistieken
Advanced chart
Technical analysis
Over Toshi Tools
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Toshi Tools prijs vandaag?
Copy link to sectionDe TOSHI prijs is momenteel €0.00. De prijs van Toshi Tools is -37.07% over de afgelopen 30 dagen. U kunt de live Toshi Tools-grafiek gebruiken om de TOSHI/EUR-prijs hierboven in realtime te volgen, of de Toshi Tools-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Toshi Tools prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TOSHI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TOSHI, op een totaal maximaal aanbod van 1,000,000,000,000.00 TOSHI.
Waar kan ik Toshi Tools kopen?
Copy link to sectionU kunt Toshi Tools kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Toshi Tools kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Toshi Tools investeren?
Copy link to sectionDe eenvoudigste manier om in Toshi Tools te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Toshi Tools