Venus XVS (vXVS)
Venus XVS (vXVS)
De Venus XVS prijs is , een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Venus XVS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Venus XVS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
vXVS/XVS | €0.09 | - | - | 223,525 | Onlangs |
2 |
![]() |
XVS/vXVS | €4.39 | - | - | 2,948,206 | Onlangs |
3 |
![]() |
vXVS/WBNB | €0.06 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Venus XVS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.08841 | €0.09043 | €0.08782 | €0.08921 | €0 | €2,589,428 |
Apr 17, 2025 | €0.08713 | €0.08934 | €0.08584 | €0.08841 | €0 | €2,523,935 |
Apr 16, 2025 | €0.08637 | €0.08784 | €0.08441 | €0.08713 | €0 | €2,522,846 |
Apr 15, 2025 | €0.08662 | €0.08894 | €0.08598 | €0.08637 | €0 | €2,509,480 |
Apr 14, 2025 | €0.08612 | €0.09034 | €0.08610 | €0.08662 | €0 | €2,528,832 |
Apr 6, 2025 | €0.09027 | €0.09055 | €0.07985 | €0.08083 | €0 | €2,316,292 |
Apr 3, 2025 | €0.09080 | €0.09310 | €0.08800 | €0.09033 | €0 | €2,623,222 |
Mar 28, 2025 | €0.10816 | €0.10927 | €0.10200 | €0.10308 | €0 | €2,952,462 |
Mar 27, 2025 | €0.10825 | €0.11112 | €0.10710 | €0.10816 | €0 | €3,083,464 |
Mar 25, 2025 | €0.11048 | €0.11105 | €0.10772 | €0.11033 | €0 | €3,066,360 |
Mar 23, 2025 | €0.10514 | €0.10648 | €0.10301 | €0.10530 | €0 | €3,054,008 |
Mar 22, 2025 | €0.10572 | €0.10722 | €0.10448 | €0.10514 | €0 | €3,136,767 |
Mar 20, 2025 | €0.10675 | €0.10730 | €0.10163 | €0.10303 | €0 | €2,930,945 |
Mar 19, 2025 | €0.10334 | €0.10677 | €0.10054 | €0.10675 | €0 | €3,028,476 |
Mar 18, 2025 | €0.10953 | €0.11029 | €0.10021 | €0.10334 | €0 | €2,884,116 |
Mar 17, 2025 | €0.09535 | €0.11155 | €0.09525 | €0.10953 | €0 | €3,399,889 |
Mar 16, 2025 | €0.10199 | €0.10224 | €0.09452 | €0.09535 | €0 | €3,035,486 |
Mar 15, 2025 | €0.09509 | €0.10199 | €0.09477 | €0.10199 | €0 | €3,180,061 |
Mar 13, 2025 | €0.09670 | €0.09754 | €0.09174 | €0.09428 | €0 | €2,946,582 |
Mar 11, 2025 | €0.08982 | €0.09721 | €0.08515 | €0.09474 | €0 | €3,232,803 |
Mar 10, 2025 | €0.09597 | €0.10175 | €0.08752 | €0.08982 | €0 | €3,008,441 |
Mar 9, 2025 | €0.10309 | €0.10386 | €0.09493 | €0.09597 | €0 | €3,547,565 |
Mar 8, 2025 | €0.10891 | €0.10995 | €0.10050 | €0.10309 | €0 | €3,317,260 |
Mar 7, 2025 | €0.10909 | €0.11251 | €0.10432 | €0.10891 | €0 | €3,503,578 |
Mar 5, 2025 | €0.10971 | €0.11395 | €0.10906 | €0.11305 | €0 | €3,660,050 |
Mar 3, 2025 | €0.13462 | €0.13462 | €0.11144 | €0.11144 | €0 | €3,714,859 |
Mar 1, 2025 | €0.13184 | €0.13292 | €0.12040 | €0.12516 | €0 | €4,276,728 |
Feb 28, 2025 | €0.13612 | €0.13617 | €0.12390 | €0.13184 | €0 | €4,431,182 |
Feb 27, 2025 | €0.13586 | €0.13867 | €0.13139 | €0.13612 | €0 | €4,659,075 |
Feb 25, 2025 | €0.13394 | €0.14159 | €0.12570 | €0.14044 | €0 | €4,751,941 |
Feb 24, 2025 | €0.14889 | €0.15055 | €0.13391 | €0.13394 | €0 | €4,862,383 |
Feb 22, 2025 | €0.15012 | €0.15308 | €0.14256 | €0.15146 | €0 | €5,507,917 |
Feb 21, 2025 | €0.15641 | €0.16916 | €0.14950 | €0.15012 | €0 | €5,450,188 |
Feb 19, 2025 | €0.14775 | €0.15834 | €0.14675 | €0.15599 | €0 | €5,736,392 |
Feb 17, 2025 | €0.15774 | €0.16053 | €0.14816 | €0.14984 | €0 | €5,538,269 |
Feb 15, 2025 | €0.13897 | €0.16888 | €0.13802 | €0.14300 | €0 | €5,371,301 |
Feb 11, 2025 | €0.08800 | €0.08800 | €0.08800 | €0.08800 | €0 | €3,273,057 |
Feb 10, 2025 | €0.08800 | €0.08800 | €0.08800 | €0.08800 | €0 | €3,341,968 |
Feb 9, 2025 | €0.08800 | €0.08800 | €0.08800 | €0.08800 | €0 | €3,344,812 |
Feb 8, 2025 | €0.08733 | €0.08840 | €0.08713 | €0.08800 | €0 | €3,335,826 |
Feb 7, 2025 | €0.08846 | €0.09265 | €0.08492 | €0.08733 | €0 | €3,263,398 |
Feb 6, 2025 | €0.09334 | €0.09496 | €0.08779 | €0.08846 | €0 | €3,277,226 |
Feb 5, 2025 | €0.09409 | €0.09641 | €0.09169 | €0.09334 | €0 | €3,416,984 |
Feb 4, 2025 | €0.09886 | €0.09968 | €0.08898 | €0.09409 | €0 | €3,476,993 |
Feb 3, 2025 | €0.11778 | €0.11778 | €0.08689 | €0.09886 | €0 | €3,643,680 |
Feb 2, 2025 | €0.11954 | €0.12340 | €0.11762 | €0.11778 | €0 | €4,643,484 |
Feb 1, 2025 | €0.13250 | €0.13457 | €0.11854 | €0.11954 | €0 | €5,068,755 |
Jan 31, 2025 | €0.13257 | €0.13759 | €0.13174 | €0.13250 | €0 | €5,635,519 |
Jan 30, 2025 | €0.13051 | €0.13571 | €0.12880 | €0.13257 | €0 | €5,639,735 |
Jan 28, 2025 | €0.12949 | €0.13273 | €0.12551 | €0.12622 | €0 | €5,341,451 |
Jan 27, 2025 | €0.13555 | €0.13596 | €0.12096 | €0.12949 | €0 | €5,475,553 |
Jan 26, 2025 | €0.13699 | €0.14241 | €0.13539 | €0.13555 | €0 | €5,931,655 |
Jan 25, 2025 | €0.13647 | €0.13971 | €0.13512 | €0.13699 | €0 | €5,993,723 |
Jan 22, 2025 | €0.15622 | €0.15877 | €0.14295 | €0.14295 | €0 | €6,325,486 |
Jan 21, 2025 | €0.15357 | €0.16110 | €0.14815 | €0.15622 | €0 | €6,878,713 |
Jan 19, 2025 | €0.16410 | €0.16870 | €0.15229 | €0.15426 | €0 | €6,779,371 |
Jan 18, 2025 | €0.17179 | €0.17288 | €0.15934 | €0.16410 | €0 | €7,175,688 |
Jan 13, 2025 | €0.16582 | €0.16677 | €0.13822 | €0.15526 | €0 | €6,903,300 |
Jan 12, 2025 | €0.15596 | €0.16765 | €0.15400 | €0.16582 | €0 | €7,336,417 |
Jan 11, 2025 | €0.15842 | €0.15842 | €0.15329 | €0.15596 | €0 | €7,013,237 |
Jan 10, 2025 | €0.16575 | €0.16575 | €0.14972 | €0.15842 | €0 | €7,077,340 |
Jan 9, 2025 | €0.15416 | €0.16787 | €0.14793 | €0.16575 | €0 | €7,369,261 |
Jan 8, 2025 | €0.15997 | €0.16137 | €0.14799 | €0.15416 | €0 | €6,874,461 |
Jan 7, 2025 | €0.17683 | €0.17806 | €0.15987 | €0.15997 | €0 | €7,071,397 |
Jan 6, 2025 | €0.17776 | €0.18120 | €0.17498 | €0.17683 | €0 | €7,769,936 |
Jan 5, 2025 | €0.17923 | €0.17940 | €0.17597 | €0.17776 | €0 | €7,793,339 |
Jan 3, 2025 | €0.16442 | €0.18469 | €0.16013 | €0.18378 | €0 | €8,113,470 |
Dec 31, 2024 | €0.16578 | €0.16832 | €0.16000 | €0.16191 | €0 | €7,319,569 |
Dec 30, 2024 | €0.16908 | €0.17367 | €0.16104 | €0.16578 | €0 | €7,522,958 |
Dec 27, 2024 | €0.15970 | €0.17165 | €0.15970 | €0.16833 | €0 | €7,664,236 |
Dec 26, 2024 | €0.15970 | €0.15970 | €0.15970 | €0.15970 | €0 | €6,998,847 |
Dec 24, 2024 | €0.15970 | €0.15970 | €0.15970 | €0.15970 | €0 | €7,006,216 |
Dec 23, 2024 | €0.15970 | €0.15970 | €0.15970 | €0.15970 | €0 | €6,979,928 |
Dec 22, 2024 | €0.16046 | €0.16339 | €0.15970 | €0.15970 | €0 | €7,020,237 |
Dec 21, 2024 | €0.16278 | €0.17309 | €0.15623 | €0.16046 | €0 | €7,119,599 |
Dec 19, 2024 | €0.16633 | €0.18049 | €0.15749 | €0.15865 | €0 | €7,056,698 |
Dec 15, 2024 | €0.19482 | €0.20093 | €0.18526 | €0.20004 | €0 | €9,090,641 |
Dec 13, 2024 | €0.19439 | €0.19920 | €0.18887 | €0.19245 | €0 | €8,486,641 |
Dec 11, 2024 | €0.17584 | €0.18377 | €0.16315 | €0.18301 | €0 | €8,091,734 |
Dec 9, 2024 | €0.21004 | €0.21174 | €0.15864 | €0.17080 | €0 | €7,501,489 |
Dec 8, 2024 | €0.20321 | €0.21290 | €0.19857 | €0.21253 | €0 | €9,582,068 |
Dec 7, 2024 | €0.20888 | €0.21121 | €0.20225 | €0.20349 | €0 | €9,052,068 |
Dec 6, 2024 | €0.20019 | €0.21145 | €0.19371 | €0.20888 | €0 | €9,287,621 |
Dec 5, 2024 | €0.20826 | €0.20893 | €0.19519 | €0.20022 | €0 | €8,597,241 |
Dec 4, 2024 | €0.20298 | €0.22233 | €0.19753 | €0.20826 | €0 | €9,262,308 |
Dec 3, 2024 | €0.17835 | €0.20480 | €0.17645 | €0.20298 | €0 | €9,018,679 |
Dec 2, 2024 | €0.17571 | €0.18452 | €0.17028 | €0.17835 | €0 | €7,845,415 |
Dec 1, 2024 | €0.17566 | €0.17822 | €0.17033 | €0.17571 | €0 | €7,719,119 |
Nov 30, 2024 | €0.17298 | €0.17906 | €0.17110 | €0.17566 | €0 | €7,710,980 |
Nov 28, 2024 | €0.17431 | €0.17556 | €0.16229 | €0.16588 | €0 | €7,097,200 |
Nov 25, 2024 | €0.15620 | €0.16677 | €0.15049 | €0.15350 | €0 | €34,450,516 |
Nov 24, 2024 | €0.14718 | €0.16170 | €0.14410 | €0.15620 | €0 | €35,056,469 |
Nov 22, 2024 | €0.13548 | €0.13913 | €0.13223 | €0.13888 | €0 | €31,168,929 |
Nov 21, 2024 | €0.12604 | €0.13746 | €0.12225 | €0.13548 | €0 | €30,406,332 |
Nov 20, 2024 | €0.13755 | €0.13764 | €0.12604 | €0.12604 | €0 | €28,288,271 |
Nov 19, 2024 | €0.14066 | €0.14078 | €0.13483 | €0.13755 | €0 | €30,870,711 |
Nov 18, 2024 | €0.13821 | €0.14191 | €0.13545 | €0.14066 | €0 | €31,568,668 |
Nov 17, 2024 | €0.13902 | €0.14101 | €0.13260 | €0.13821 | €0 | €31,018,234 |
Nov 16, 2024 | €0.13991 | €0.14031 | €0.13414 | €0.13902 | €0 | €31,200,654 |
Nov 11, 2024 | €0.13753 | €0.14288 | €0.13368 | €0.14288 | €0 | €32,067,945 |
Venus XVS prijstatistieken
Advanced chart
Technical analysis
Over Venus XVS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Venus XVS prijs vandaag?
Copy link to sectionDe vXVS prijs is momenteel . De prijs van Venus XVS is 0.00% over de afgelopen 30 dagen. U kunt de live Venus XVS-grafiek gebruiken om de vXVS/EUR-prijs hierboven in realtime te volgen, of de Venus XVS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Venus XVS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van vXVS?
Copy link to sectionHet circulerende aanbod bedraagt vXVS, op een totaal maximaal aanbod van vXVS.
Waar kan ik Venus XVS kopen?
Copy link to sectionU kunt Venus XVS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Venus XVS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Venus XVS investeren?
Copy link to sectionDe eenvoudigste manier om in Venus XVS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Venus XVS